Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 622.1 and 638.95
| Daily Target 1 | 618.3 |
| Daily Target 2 | 625.9 |
| Daily Target 3 | 635.15 |
| Daily Target 4 | 642.75 |
| Daily Target 5 | 652 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 633.50 (-0.53%) | 634.85 | 627.55 - 644.40 | 0.3362 times | Mon 06 April 2026 | 636.85 (1.76%) | 625.85 | 616.00 - 640.40 | 0.4638 times | Thu 02 April 2026 | 625.85 (2.42%) | 605.20 | 593.45 - 630.00 | 0.6662 times | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.4826 times | Mon 30 March 2026 | 577.75 (-5.73%) | 606.10 | 574.00 - 612.00 | 1.4063 times | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 2.0651 times | Wed 25 March 2026 | 651.45 (0.02%) | 656.10 | 646.50 - 670.50 | 0.828 times | Tue 24 March 2026 | 651.35 (2.08%) | 643.00 | 643.00 - 668.00 | 1.1953 times | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 1.005 times | Fri 20 March 2026 | 651.65 (1.75%) | 646.95 | 646.95 - 681.20 | 1.5515 times | Thu 19 March 2026 | 640.45 (-5.7%) | 662.00 | 634.00 - 679.85 | 0.9851 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 624.75 and 653.15
| Weekly Target 1 | 602.9 |
| Weekly Target 2 | 618.2 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 646.6 |
| Weekly Target 5 | 659.7 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 633.50 (1.22%) | 625.85 | 616.00 - 644.40 | 0.2241 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.7158 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.4269 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.2401 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9358 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.595 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5491 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.4783 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.5621 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.2727 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.5921 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 610.75 and 667.15
| Monthly Target 1 | 565.57 |
| Monthly Target 2 | 599.53 |
| Monthly Target 3 | 621.96666666667 |
| Monthly Target 4 | 655.93 |
| Monthly Target 5 | 678.37 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 633.50 (9.65%) | 589.35 | 588.00 - 644.40 | 0.1449 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.219 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2908 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6629 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8625 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7076 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8956 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9646 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8296 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.4225 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.7227 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 617 |
| 12 day DMA | 634.16 |
| 20 day DMA | 655.26 |
| 35 day DMA | 692.65 |
| 50 day DMA | 701.8 |
| 100 day DMA | 724.06 |
| 150 day DMA | 755.47 |
| 200 day DMA | 791.81 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.9 | 625.1 | 619.23 |
| 12 day EMA | 637.22 | 637.9 | 638.09 |
| 20 day EMA | 652.56 | 654.56 | 656.42 |
| 35 day EMA | 671.46 | 673.7 | 675.87 |
| 50 day EMA | 692.31 | 694.71 | 697.07 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617 | 612.87 | 615.79 |
| 12 day SMA | 634.16 | 635.9 | 636.93 |
| 20 day SMA | 655.26 | 659.27 | 662.73 |
| 35 day SMA | 692.65 | 696.28 | 700.15 |
| 50 day SMA | 701.8 | 702.62 | 703.46 |
| 100 day SMA | 724.06 | 725.73 | 727.42 |
| 150 day SMA | 755.47 | 756.91 | 758.34 |
| 200 day SMA | 791.81 | 792.68 | 793.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.