Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 861.25 and 884
| Daily Target 1 | 856.98 |
| Daily Target 2 | 865.52 |
| Daily Target 3 | 879.73333333333 |
| Daily Target 4 | 888.27 |
| Daily Target 5 | 902.48 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-0.76%) | 880.00 | 871.20 - 893.95 | 0.7891 times | Thu 30 July 2026 | 880.75 (-1.14%) | 893.20 | 879.00 - 893.20 | 0.6749 times | Wed 29 July 2026 | 890.95 (-1.71%) | 906.45 | 887.35 - 921.95 | 1.5631 times | Tue 28 July 2026 | 906.45 (1.17%) | 894.00 | 890.15 - 914.90 | 1.0475 times | Mon 27 July 2026 | 895.95 (0.34%) | 895.80 | 886.30 - 906.80 | 1.0342 times | Fri 24 July 2026 | 892.95 (0.49%) | 880.00 | 867.60 - 899.40 | 0.6437 times | Thu 23 July 2026 | 888.60 (0.28%) | 888.35 | 881.35 - 901.95 | 1.1805 times | Wed 22 July 2026 | 886.15 (-1.58%) | 892.80 | 880.55 - 904.35 | 0.9759 times | Tue 21 July 2026 | 900.35 (-2.32%) | 920.55 | 893.80 - 928.00 | 0.9813 times | Mon 20 July 2026 | 921.70 (-0.47%) | 923.95 | 911.00 - 929.50 | 1.11 times | Fri 17 July 2026 | 926.05 (0.85%) | 927.15 | 903.10 - 936.50 | 2.7008 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 847.25 and 898
| Weekly Target 1 | 838.32 |
| Weekly Target 2 | 856.18 |
| Weekly Target 3 | 889.06666666667 |
| Weekly Target 4 | 906.93 |
| Weekly Target 5 | 939.82 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.4469 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.4279 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 1.3547 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 3.0008 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.153 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.6583 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.5846 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.4733 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.0851 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.8155 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.842 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 797.75 and 928.3
| Monthly Target 1 | 772.32 |
| Monthly Target 2 | 823.18 |
| Monthly Target 3 | 902.86666666667 |
| Monthly Target 4 | 953.73 |
| Monthly Target 5 | 1033.42 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.4652 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.8892 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1697 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.257 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1283 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1948 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6136 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7984 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6549 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.829 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8928 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 889.63 |
| 12 day DMA | 898.51 |
| 20 day DMA | 905.78 |
| 35 day DMA | 872.97 |
| 50 day DMA | 858.9 |
| 100 day DMA | 796.21 |
| 150 day DMA | 773.89 |
| 200 day DMA | 779.02 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.78 | 891.64 | 897.08 |
| 12 day EMA | 893.23 | 896.72 | 899.62 |
| 20 day EMA | 890.86 | 892.63 | 893.88 |
| 35 day EMA | 878.1 | 878.34 | 878.2 |
| 50 day EMA | 858.53 | 857.9 | 856.97 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.63 | 893.41 | 894.98 |
| 12 day SMA | 898.51 | 900.93 | 904.72 |
| 20 day SMA | 905.78 | 906.18 | 905.53 |
| 35 day SMA | 872.97 | 870.41 | 868.27 |
| 50 day SMA | 858.9 | 857.85 | 856.34 |
| 100 day SMA | 796.21 | 794.77 | 793.45 |
| 150 day SMA | 773.89 | 772.94 | 771.96 |
| 200 day SMA | 779.02 | 778.59 | 778.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.