Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.4 and 3.65
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.71 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.48 (1.46%) | 3.32 | 3.32 - 3.57 | 0.7406 times | Thu 10 September 2026 | 3.43 (-0.29%) | 3.27 | 3.27 - 3.60 | 1.9488 times | Wed 09 September 2026 | 3.44 (-4.97%) | 3.62 | 3.44 - 3.76 | 0.9307 times | Tue 08 September 2026 | 3.62 (4.62%) | 3.40 | 3.31 - 3.63 | 2.0419 times | Mon 07 September 2026 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.4492 times | Fri 04 September 2026 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 1.4225 times | Thu 03 September 2026 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 1.0183 times | Wed 02 September 2026 | 3.00 (4.9%) | 2.85 | 2.85 - 3.00 | 0.5706 times | Tue 01 September 2026 | 2.86 (-4.35%) | 3.04 | 2.85 - 3.04 | 0.452 times | Mon 31 August 2026 | 2.99 (-1.97%) | 3.03 | 2.95 - 3.09 | 0.4253 times | Fri 28 August 2026 | 3.05 (1.33%) | 3.01 | 2.96 - 3.08 | 0.4756 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.38 and 3.87
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.48 (5.45%) | 3.46 | 3.27 - 3.76 | 2.5252 times | Fri 04 September 2026 | 3.30 (8.2%) | 3.03 | 2.85 - 3.30 | 1.6069 times | Fri 28 August 2026 | 3.05 (8.16%) | 2.78 | 2.77 - 3.19 | 1.3751 times | Fri 21 August 2026 | 2.82 (-9.32%) | 3.03 | 2.80 - 3.14 | 1.2417 times | Fri 14 August 2026 | 3.11 (17.8%) | 2.77 | 2.73 - 3.12 | 1.5522 times | Fri 20 February 2026 | 2.64 (-8.97%) | 2.92 | 2.37 - 2.97 | 0.1832 times | Fri 13 February 2026 | 2.90 (34.26%) | 2.20 | 2.06 - 3.26 | 0.9382 times | Fri 06 February 2026 | 2.16 (7.46%) | 2.08 | 1.98 - 2.20 | 0.1349 times | Fri 30 January 2026 | 2.01 (-4.74%) | 2.11 | 1.96 - 2.14 | 0.1602 times | Fri 23 January 2026 | 2.11 (-4.09%) | 2.16 | 1.88 - 2.29 | 0.2824 times | Fri 16 January 2026 | 2.20 (-10.2%) | 2.45 | 1.98 - 2.55 | 0.1851 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.17 and 4.08
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.48 (16.39%) | 3.04 | 2.85 - 3.76 | 2.599 times | Mon 31 August 2026 | 2.99 (7.94%) | 2.89 | 2.73 - 3.19 | 2.8352 times | Mon 23 February 2026 | 2.77 (37.81%) | 2.08 | 1.98 - 3.26 | 0.8442 times | Fri 30 January 2026 | 2.01 (-22.39%) | 2.59 | 1.88 - 2.69 | 0.5793 times | Wed 31 December 2025 | 2.59 (3.6%) | 2.51 | 1.99 - 3.00 | 0.8622 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.3995 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.4259 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.4741 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.3201 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.6604 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 1.4031 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.39 |
| 12 day EMA | 3.28 | 3.24 | 3.21 |
| 20 day EMA | 3.15 | 3.12 | 3.09 |
| 35 day EMA | 2.93 | 2.9 | 2.87 |
| 50 day EMA | 2.74 | 2.71 | 2.68 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.45 | 3.39 |
| 12 day SMA | 3.23 | 3.2 | 3.16 |
| 20 day SMA | 3.11 | 3.09 | 3.07 |
| 35 day SMA | 2.95 | 2.92 | 2.88 |
| 50 day SMA | 2.69 | 2.67 | 2.64 |
| 100 day SMA | 2.63 | 2.62 | 2.61 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.