KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 445.33 and 467.03

Daily Target 1429.85
Daily Target 2439.1
Daily Target 3451.55
Daily Target 4460.8
Daily Target 5473.25

Daily price and volume Ksh International

Date Closing Open Range Volume
Thu 02 April 2026 448.35 (0.88%) 444.45 442.30 - 464.00 0.9673 times
Wed 01 April 2026 444.45 (1.3%) 449.00 437.80 - 475.00 0.8909 times
Mon 30 March 2026 438.75 (-1.72%) 442.00 435.00 - 459.00 0.4539 times
Fri 27 March 2026 446.45 (-2.6%) 457.00 442.10 - 467.10 0.5718 times
Wed 25 March 2026 458.35 (1.93%) 449.05 449.05 - 485.85 1.1306 times
Tue 24 March 2026 449.65 (3.39%) 445.00 435.00 - 457.60 1.0155 times
Mon 23 March 2026 434.90 (0.16%) 427.10 414.00 - 443.75 1.0308 times
Fri 20 March 2026 434.20 (7%) 408.35 407.00 - 440.90 2.1773 times
Thu 19 March 2026 405.80 (-2.83%) 410.00 400.50 - 417.85 0.9039 times
Wed 18 March 2026 417.60 (1.92%) 407.15 403.95 - 424.00 0.8579 times
Tue 17 March 2026 409.75 (0.92%) 405.05 397.85 - 416.70 0.6388 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 441.68 and 481.68

Weekly Target 1412.78
Weekly Target 2430.57
Weekly Target 3452.78333333333
Weekly Target 4470.57
Weekly Target 5492.78

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Thu 02 April 2026 448.35 (0.43%) 442.00 435.00 - 475.00 0.7349 times
Fri 27 March 2026 446.45 (2.82%) 427.10 414.00 - 485.85 1.1916 times
Fri 20 March 2026 434.20 (12.08%) 387.40 381.35 - 440.90 1.6685 times
Fri 13 March 2026 387.40 (4.39%) 365.00 362.80 - 420.00 2.4089 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.4593 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.5844 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.4639 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 1.2441 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.8099 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.4345 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.6654 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 424.48 and 461.68

Monthly Target 1416.52
Monthly Target 2432.43
Monthly Target 3453.71666666667
Monthly Target 4469.63
Monthly Target 5490.92

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Thu 02 April 2026 448.35 (2.19%) 449.00 437.80 - 475.00 0.1089 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 1.0832 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.5722 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.7732 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.4624 times
Mon 06 April 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 447.27
12 day DMA 432.85
20 day DMA 413.82
35 day DMA 394.27
50 day DMA 382.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA444.3442.27441.18
12 day EMA432.59429.72427.04
20 day EMA419.67416.65413.73
35 day EMA402.41399.71397.08
50 day EMA385.95383.4380.91

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.27447.53445.62
12 day SMA432.85427.78425.13
20 day SMA413.82410.39406.87
35 day SMA394.27391.95390.05
50 day SMA382.32380.52378.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme