Login or Join
HomepageKse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse KSE are 176.12 and 181.15
| Daily Target 1 | 172.4 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 177.43 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 182.46 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-0.82%) | 175.02 | 175.02 - 180.05 | 1.5128 times | Thu 10 September 2026 | 178.69 (0.47%) | 177.85 | 177.69 - 180.00 | 0.8588 times | Wed 09 September 2026 | 177.85 (-0.61%) | 181.99 | 176.11 - 181.99 | 0.9189 times | Tue 08 September 2026 | 178.95 (1.1%) | 182.94 | 177.00 - 182.94 | 0.7795 times | Mon 07 September 2026 | 177.00 (-1.73%) | 181.92 | 175.52 - 182.00 | 1.631 times | Fri 04 September 2026 | 180.12 (-0.09%) | 184.97 | 177.00 - 184.97 | 0.952 times | Thu 03 September 2026 | 180.29 (1.84%) | 179.15 | 178.20 - 182.00 | 0.4156 times | Wed 02 September 2026 | 177.04 (-0.46%) | 179.96 | 175.00 - 179.96 | 1.1975 times | Tue 01 September 2026 | 177.86 (-1.35%) | 175.02 | 175.02 - 178.90 | 0.5565 times | Mon 31 August 2026 | 180.30 (1.3%) | 186.77 | 175.00 - 186.77 | 1.1775 times | Fri 28 August 2026 | 177.99 (0.02%) | 177.96 | 175.02 - 180.95 | 1.4196 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 172.16 and 180.08
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 178.39333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 0.5806 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 0.4378 times | Fri 28 August 2026 | 177.99 (-3.18%) | 184.00 | 173.31 - 184.00 | 0.9842 times | Fri 21 August 2026 | 183.84 (0%) | 195.00 | 183.30 - 205.00 | 1.9974 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 176.11 and 186.08
| Monthly Target 1 | 169.09 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 179.06333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.22 (-1.71%) | 175.02 | 175.00 - 184.97 | 0.4492 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.5508 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse KSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 178.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 178.54 | 178.46 |
| 12 day EMA | 179.99 | 180.49 | 180.82 |
| 20 day EMA | 182.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.52 | 178.84 |
| 12 day SMA | 178.44 | 178.69 | 178.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.