Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 785.23 and 821.18
| Daily Target 1 | 778.05 |
| Daily Target 2 | 792.4 |
| Daily Target 3 | 814 |
| Daily Target 4 | 828.35 |
| Daily Target 5 | 849.95 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 806.75 (-2.28%) | 825.00 | 799.65 - 835.60 | 1.9397 times | Tue 28 July 2026 | 825.55 (-0.86%) | 834.40 | 823.00 - 838.00 | 0.3884 times | Mon 27 July 2026 | 832.70 (-0.34%) | 846.00 | 831.00 - 847.40 | 0.7091 times | Fri 24 July 2026 | 835.50 (0.81%) | 828.80 | 819.05 - 838.90 | 0.6332 times | Thu 23 July 2026 | 828.80 (-3.11%) | 855.00 | 825.00 - 855.00 | 0.7142 times | Wed 22 July 2026 | 855.40 (-1.39%) | 867.85 | 847.10 - 871.80 | 1.1952 times | Tue 21 July 2026 | 867.45 (2.65%) | 846.00 | 844.00 - 874.00 | 1.7268 times | Mon 20 July 2026 | 845.05 (0.2%) | 845.00 | 832.05 - 848.95 | 0.6682 times | Fri 17 July 2026 | 843.40 (1.09%) | 839.60 | 820.00 - 845.70 | 1.0551 times | Thu 16 July 2026 | 834.30 (-1.33%) | 845.55 | 832.75 - 855.80 | 0.9701 times | Wed 15 July 2026 | 845.55 (-0.7%) | 851.50 | 841.60 - 864.70 | 0.7809 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 779.33 and 827.08
| Weekly Target 1 | 770.18 |
| Weekly Target 2 | 788.47 |
| Weekly Target 3 | 817.93333333333 |
| Weekly Target 4 | 836.22 |
| Weekly Target 5 | 865.68 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 806.75 (-3.44%) | 846.00 | 799.65 - 847.40 | 0.1585 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.2576 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2276 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2452 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.386 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 7.0927 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3626 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2668 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3332 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6698 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4608 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 740.75 and 865.65
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 762.75 |
| Monthly Target 3 | 843.65 |
| Monthly Target 4 | 887.65 |
| Monthly Target 5 | 968.55 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 806.75 (-9.38%) | 890.25 | 799.65 - 924.55 | 0.398 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8128 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8176 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.213 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3913 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1441 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4877 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4189 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.922 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3947 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6585 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 825.86 |
| 12 day DMA | 839.33 |
| 20 day DMA | 858.31 |
| 35 day DMA | 871.36 |
| 50 day DMA | 878.06 |
| 100 day DMA | 874.81 |
| 150 day DMA | 881.35 |
| 200 day DMA | 916.45 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.36 | 834.66 | 839.22 |
| 12 day EMA | 840.18 | 846.26 | 850.03 |
| 20 day EMA | 852.04 | 856.8 | 860.09 |
| 35 day EMA | 865.7 | 869.17 | 871.74 |
| 50 day EMA | 878.31 | 881.23 | 883.5 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.86 | 835.59 | 843.97 |
| 12 day SMA | 839.33 | 844.13 | 847.83 |
| 20 day SMA | 858.31 | 862.49 | 866.5 |
| 35 day SMA | 871.36 | 872.47 | 873.4 |
| 50 day SMA | 878.06 | 880.29 | 882.46 |
| 100 day SMA | 874.81 | 874.72 | 874.5 |
| 150 day SMA | 881.35 | 882.42 | 883.42 |
| 200 day SMA | 916.45 | 917.63 | 918.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.