Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 710.95 and 725.9
| Daily Target 1 | 699.35 |
| Daily Target 2 | 707.6 |
| Daily Target 3 | 714.3 |
| Daily Target 4 | 722.55 |
| Daily Target 5 | 729.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 715.85 (-0.31%) | 715.00 | 706.05 - 721.00 | 1.1232 times | Thu 10 September 2026 | 718.05 (-0.55%) | 720.00 | 712.00 - 729.25 | 0.6891 times | Wed 09 September 2026 | 722.05 (-0.89%) | 729.00 | 720.00 - 730.40 | 0.7412 times | Tue 08 September 2026 | 728.50 (-0.52%) | 729.50 | 724.30 - 734.90 | 0.6211 times | Mon 07 September 2026 | 732.30 (-1.59%) | 744.10 | 729.00 - 749.85 | 0.5809 times | Fri 04 September 2026 | 744.10 (-0.09%) | 748.50 | 741.00 - 751.80 | 0.6438 times | Thu 03 September 2026 | 744.80 (0.82%) | 745.00 | 738.75 - 748.95 | 0.6377 times | Wed 02 September 2026 | 738.75 (-3%) | 763.00 | 735.95 - 763.00 | 1.5621 times | Tue 01 September 2026 | 761.60 (-0.51%) | 765.50 | 760.00 - 772.00 | 0.7862 times | Mon 31 August 2026 | 765.50 (-2.71%) | 790.00 | 757.00 - 790.00 | 2.6146 times | Fri 28 August 2026 | 786.80 (0.23%) | 789.90 | 780.00 - 789.90 | 0.9849 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 689.05 and 732.85
| Weekly Target 1 | 680.12 |
| Weekly Target 2 | 697.98 |
| Weekly Target 3 | 723.91666666667 |
| Weekly Target 4 | 741.78 |
| Weekly Target 5 | 767.72 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.5072 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.8433 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 1.523 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 1.5717 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 2.4258 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 1.0066 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.6734 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.5111 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.4515 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.4865 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.7658 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 677.98 and 743.93
| Monthly Target 1 | 665.35 |
| Monthly Target 2 | 690.6 |
| Monthly Target 3 | 731.3 |
| Monthly Target 4 | 756.55 |
| Monthly Target 5 | 797.25 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 715.85 (-6.49%) | 765.50 | 706.05 - 772.00 | 0.1711 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 1.1803 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4552 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7816 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8085 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.1995 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3758 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1314 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4823 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4142 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9118 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 723.35 |
| 12 day DMA | 745.28 |
| 20 day DMA | 756.68 |
| 35 day DMA | 770.24 |
| 50 day DMA | 797.14 |
| 100 day DMA | 855.81 |
| 150 day DMA | 849.64 |
| 200 day DMA | 871.49 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.31 | 728.54 | 733.78 |
| 12 day EMA | 739.67 | 744 | 748.72 |
| 20 day EMA | 752.8 | 756.69 | 760.76 |
| 35 day EMA | 777.28 | 780.9 | 784.6 |
| 50 day EMA | 798.57 | 801.95 | 805.37 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.35 | 729 | 734.35 |
| 12 day SMA | 745.28 | 751.06 | 756.79 |
| 20 day SMA | 756.68 | 759.89 | 762.6 |
| 35 day SMA | 770.24 | 773.66 | 776.82 |
| 50 day SMA | 797.14 | 801.1 | 804.52 |
| 100 day SMA | 855.81 | 857.99 | 860.04 |
| 150 day SMA | 849.64 | 850.91 | 852.04 |
| 200 day SMA | 871.49 | 873 | 874.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.