Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 900.03 and 936.03
| Daily Target 1 | 891.02 |
| Daily Target 2 | 909.03 |
| Daily Target 3 | 927.01666666667 |
| Daily Target 4 | 945.03 |
| Daily Target 5 | 963.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 0.6946 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 0.9981 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 1.3338 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 0.9764 times | Wed 08 April 2026 | 905.40 (4.47%) | 880.10 | 857.15 - 913.00 | 2.3293 times | Tue 07 April 2026 | 866.65 (2.09%) | 842.00 | 837.00 - 870.70 | 0.7003 times | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.5354 times | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.5439 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 0.9854 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 0.9029 times | Fri 27 March 2026 | 791.75 (-1.69%) | 805.00 | 790.00 - 816.95 | 0.9313 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 913.63 and 960.23
| Weekly Target 1 | 878.08 |
| Weekly Target 2 | 902.57 |
| Weekly Target 3 | 924.68333333333 |
| Weekly Target 4 | 949.17 |
| Weekly Target 5 | 971.28 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 927.05 (0%) | 906.50 | 900.20 - 946.80 | 0.4647 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.6131 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.6678 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.9023 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1749 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.4361 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8209 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.6449 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6153 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6601 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.8477 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 861.03 and 1012.83
| Monthly Target 1 | 737.82 |
| Monthly Target 2 | 832.43 |
| Monthly Target 3 | 889.61666666667 |
| Monthly Target 4 | 984.23 |
| Monthly Target 5 | 1041.42 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 927.05 (18.28%) | 795.00 | 795.00 - 946.80 | 0.9029 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6565 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3621 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5806 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4987 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0978 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4699 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.784 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2993 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.348 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3505 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 918.66 |
| 12 day DMA | 863.26 |
| 20 day DMA | 836 |
| 35 day DMA | 814.07 |
| 50 day DMA | 836.4 |
| 100 day DMA | 890.24 |
| 150 day DMA | 955.38 |
| 200 day DMA | 1001.01 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.94 | 904.39 | 894.03 |
| 12 day EMA | 876.95 | 867.84 | 857.43 |
| 20 day EMA | 855.43 | 847.89 | 839.77 |
| 35 day EMA | 847.26 | 842.56 | 837.7 |
| 50 day EMA | 845.14 | 841.8 | 838.4 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.66 | 906.58 | 891.34 |
| 12 day SMA | 863.26 | 853.44 | 841.8 |
| 20 day SMA | 836 | 829.66 | 823.42 |
| 35 day SMA | 814.07 | 811.7 | 809.27 |
| 50 day SMA | 836.4 | 835.13 | 833.79 |
| 100 day SMA | 890.24 | 891.66 | 893.11 |
| 150 day SMA | 955.38 | 957.1 | 958.78 |
| 200 day SMA | 1001.01 | 1002.6 | 1004.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.