Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 117.1 and 118.55
| Daily Target 1 | 116.67 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 118.11666666667 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 119.57 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.40 (-0.82%) | 118.70 | 117.25 - 118.70 | 0.3355 times | Thu 30 July 2026 | 119.38 (0.9%) | 119.00 | 118.70 - 120.00 | 0.6096 times | Wed 29 July 2026 | 118.32 (-0.07%) | 118.11 | 118.00 - 119.78 | 0.951 times | Tue 28 July 2026 | 118.40 (0.3%) | 118.10 | 117.16 - 118.88 | 0.7063 times | Mon 27 July 2026 | 118.04 (1.16%) | 116.99 | 116.25 - 118.39 | 1.1592 times | Fri 24 July 2026 | 116.69 (0.37%) | 116.50 | 116.05 - 116.98 | 0.6623 times | Thu 23 July 2026 | 116.26 (-0.15%) | 116.44 | 116.05 - 116.90 | 1.0444 times | Wed 22 July 2026 | 116.44 (0.38%) | 116.99 | 115.92 - 116.99 | 1.3399 times | Tue 21 July 2026 | 116.00 (0.18%) | 115.70 | 115.10 - 116.68 | 2.7421 times | Mon 20 July 2026 | 115.79 (0.36%) | 115.20 | 115.20 - 115.90 | 0.4498 times | Fri 17 July 2026 | 115.37 (-0.41%) | 115.42 | 115.01 - 117.60 | 12.921 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117.33 and 121.08
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.3511 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.5824 times | Fri 17 July 2026 | 115.37 (-0.16%) | 115.56 | 115.01 - 117.60 | 1.371 times | Fri 10 July 2026 | 115.56 (0.52%) | 115.75 | 115.00 - 116.00 | 0.2074 times | Fri 03 July 2026 | 114.96 (-0.14%) | 115.12 | 114.75 - 116.69 | 0.8915 times | Thu 25 June 2026 | 115.12 (-1.32%) | 116.80 | 115.05 - 117.60 | 0.5963 times | Fri 19 June 2026 | 116.66 (0.17%) | 116.50 | 115.51 - 118.00 | 3.3777 times | Fri 12 June 2026 | 116.46 (-0.45%) | 116.99 | 115.51 - 118.49 | 0.6687 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.6329 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.321 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.4947 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 116.58 and 121.83
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.5462 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.9955 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4825 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7231 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4218 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8403 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4576 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0901 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7811 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6616 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3289 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 117.08 |
| 20 day DMA | 116.48 |
| 35 day DMA | 116.37 |
| 50 day DMA | 116.47 |
| 100 day DMA | 116.22 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.26 | 117.7 |
| 12 day EMA | 117.47 | 117.3 | 116.92 |
| 20 day EMA | 117.01 | 116.86 | 116.59 |
| 35 day EMA | 116.79 | 116.7 | 116.54 |
| 50 day EMA | 116.78 | 116.71 | 116.6 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.17 | 117.54 |
| 12 day SMA | 117.08 | 116.92 | 116.6 |
| 20 day SMA | 116.48 | 116.33 | 116.12 |
| 35 day SMA | 116.37 | 116.34 | 116.27 |
| 50 day SMA | 116.47 | 116.44 | 116.42 |
| 100 day SMA | 116.22 | 116.23 | 116.23 |
| 150 day SMA | 118.83 | 118.87 | 118.93 |
| 200 day SMA | 118.93 | 118.92 | 118.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.