Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 519.15 and 529.1
| Daily Target 1 | 516.38 |
| Daily Target 2 | 521.92 |
| Daily Target 3 | 526.33333333333 |
| Daily Target 4 | 531.87 |
| Daily Target 5 | 536.28 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.45 (0.65%) | 529.00 | 520.80 - 530.75 | 0.618 times | Thu 30 July 2026 | 524.05 (-1.76%) | 534.80 | 521.10 - 534.80 | 1.2135 times | Wed 29 July 2026 | 533.45 (0.04%) | 534.65 | 531.30 - 540.55 | 0.9111 times | Tue 28 July 2026 | 533.25 (-1.63%) | 543.55 | 532.00 - 544.45 | 0.5745 times | Mon 27 July 2026 | 542.10 (-0.5%) | 545.35 | 539.70 - 549.90 | 1.3724 times | Fri 24 July 2026 | 544.80 (1.57%) | 544.00 | 525.85 - 550.35 | 2.2543 times | Thu 23 July 2026 | 536.40 (-0.98%) | 540.10 | 533.40 - 543.05 | 0.4759 times | Wed 22 July 2026 | 541.70 (-1.93%) | 556.05 | 538.05 - 556.05 | 0.5374 times | Tue 21 July 2026 | 552.35 (1.04%) | 546.65 | 540.10 - 554.45 | 0.7437 times | Mon 20 July 2026 | 546.65 (1.23%) | 542.15 | 525.50 - 551.00 | 1.2992 times | Fri 17 July 2026 | 540.00 (-1.25%) | 560.00 | 535.85 - 560.05 | 0.9109 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 509.58 and 538.68
| Weekly Target 1 | 503.62 |
| Weekly Target 2 | 515.53 |
| Weekly Target 3 | 532.71666666667 |
| Weekly Target 4 | 544.63 |
| Weekly Target 5 | 561.82 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.45 (-3.18%) | 545.35 | 520.80 - 549.90 | 0.7625 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 0.8634 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.5873 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.5381 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.0068 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.629 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0423 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 0.9793 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.6725 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 2.9189 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4743 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 495.03 and 553.23
| Monthly Target 1 | 484.22 |
| Monthly Target 2 | 505.83 |
| Monthly Target 3 | 542.41666666667 |
| Monthly Target 4 | 564.03 |
| Monthly Target 5 | 600.62 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.6809 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.683 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2098 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5341 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9463 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9095 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8267 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7324 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5682 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9091 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8692 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 532.06 |
| 12 day DMA | 539.09 |
| 20 day DMA | 544.95 |
| 35 day DMA | 542.49 |
| 50 day DMA | 544.03 |
| 100 day DMA | 567.47 |
| 150 day DMA | 611.67 |
| 200 day DMA | 655.62 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.25 | 533.15 | 537.7 |
| 12 day EMA | 537.37 | 539.17 | 541.92 |
| 20 day EMA | 540.65 | 542.04 | 543.93 |
| 35 day EMA | 543.91 | 544.88 | 546.11 |
| 50 day EMA | 545.31 | 546.04 | 546.94 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.06 | 535.53 | 538 |
| 12 day SMA | 539.09 | 540.89 | 542.67 |
| 20 day SMA | 544.95 | 547.22 | 548.55 |
| 35 day SMA | 542.49 | 542.7 | 543.28 |
| 50 day SMA | 544.03 | 544.81 | 545.62 |
| 100 day SMA | 567.47 | 568.5 | 569.62 |
| 150 day SMA | 611.67 | 612.92 | 614.23 |
| 200 day SMA | 655.62 | 657.05 | 658.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.