Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 573.78 and 593.23
| Daily Target 1 | 569.37 |
| Daily Target 2 | 578.18 |
| Daily Target 3 | 588.81666666667 |
| Daily Target 4 | 597.63 |
| Daily Target 5 | 608.27 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 587.00 (-0.66%) | 597.65 | 580.00 - 599.45 | 0.8637 times | Mon 11 May 2026 | 590.90 (-1.43%) | 598.60 | 588.25 - 600.00 | 1.0466 times | Fri 08 May 2026 | 599.50 (-0.71%) | 609.50 | 597.10 - 622.00 | 2.595 times | Thu 07 May 2026 | 603.80 (-1.23%) | 611.80 | 600.00 - 613.00 | 0.8936 times | Wed 06 May 2026 | 611.35 (4.06%) | 587.50 | 587.50 - 615.00 | 2.1765 times | Tue 05 May 2026 | 587.50 (-0.27%) | 585.25 | 582.00 - 594.05 | 0.2316 times | Mon 04 May 2026 | 589.10 (0.06%) | 597.75 | 583.05 - 604.65 | 1.0594 times | Thu 30 April 2026 | 588.75 (1.34%) | 589.50 | 579.30 - 592.45 | 0.2672 times | Wed 29 April 2026 | 580.95 (-1.5%) | 599.45 | 578.40 - 604.00 | 0.5789 times | Tue 28 April 2026 | 589.80 (-1.71%) | 608.90 | 587.00 - 608.90 | 0.2875 times | Mon 27 April 2026 | 600.05 (-0.17%) | 607.05 | 596.20 - 610.00 | 0.2952 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 573.5 and 593.5
| Weekly Target 1 | 569 |
| Weekly Target 2 | 578 |
| Weekly Target 3 | 589 |
| Weekly Target 4 | 598 |
| Weekly Target 5 | 609 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 587.00 (-2.09%) | 598.60 | 580.00 - 600.00 | 0.595 times | Fri 08 May 2026 | 599.50 (1.83%) | 597.75 | 582.00 - 622.00 | 2.1667 times | Thu 30 April 2026 | 588.75 (-2.05%) | 607.05 | 578.40 - 610.00 | 0.445 times | Fri 24 April 2026 | 601.05 (-3.48%) | 627.45 | 596.00 - 630.35 | 0.795 times | Fri 17 April 2026 | 622.75 (4.53%) | 595.00 | 575.10 - 627.85 | 0.5566 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.8478 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.7801 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.2643 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.461 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 1.0884 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 1.1276 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 562.5 and 604.5
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 570.67 |
| Monthly Target 3 | 596.33333333333 |
| Monthly Target 4 | 612.67 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 587.00 (-0.3%) | 597.75 | 580.00 - 622.00 | 0.5181 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5663 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 1.0033 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9643 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8764 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7764 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.7229 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9639 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.9215 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.687 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.8866 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 598.51 |
| 12 day DMA | 594.15 |
| 20 day DMA | 601.01 |
| 35 day DMA | 589.2 |
| 50 day DMA | 596.69 |
| 100 day DMA | 653.38 |
| 150 day DMA | 699.52 |
| 200 day DMA | 732.22 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.35 | 596.53 | 599.35 |
| 12 day EMA | 595.39 | 596.92 | 598.01 |
| 20 day EMA | 595.93 | 596.87 | 597.5 |
| 35 day EMA | 599.95 | 600.71 | 601.29 |
| 50 day EMA | 601.37 | 601.96 | 602.41 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.51 | 598.61 | 598.25 |
| 12 day SMA | 594.15 | 596.18 | 597.32 |
| 20 day SMA | 601.01 | 601.45 | 601.54 |
| 35 day SMA | 589.2 | 589.49 | 589.74 |
| 50 day SMA | 596.69 | 597.71 | 598.73 |
| 100 day SMA | 653.38 | 654.87 | 656.28 |
| 150 day SMA | 699.52 | 700.74 | 702.09 |
| 200 day SMA | 732.22 | 733.52 | 734.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.