Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 163.27 and 169.73
| Daily Target 1 | 158.28 |
| Daily Target 2 | 161.79 |
| Daily Target 3 | 164.74 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 171.2 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (0.76%) | 164.06 | 161.23 - 167.69 | 0.5976 times | Mon 06 April 2026 | 164.06 (2.61%) | 160.00 | 156.82 - 164.88 | 0.7063 times | Thu 02 April 2026 | 159.89 (-0.89%) | 159.44 | 150.52 - 161.19 | 1.3757 times | Wed 01 April 2026 | 161.32 (1.92%) | 166.50 | 159.06 - 170.79 | 1.6858 times | Mon 30 March 2026 | 158.28 (-3.06%) | 161.00 | 158.00 - 162.72 | 0.5933 times | Fri 27 March 2026 | 163.28 (-3.83%) | 169.76 | 159.96 - 169.76 | 0.6873 times | Wed 25 March 2026 | 169.78 (0.78%) | 169.20 | 168.00 - 174.00 | 0.5874 times | Tue 24 March 2026 | 168.46 (4.86%) | 165.65 | 164.30 - 172.29 | 1.1322 times | Mon 23 March 2026 | 160.65 (-6.43%) | 172.68 | 157.70 - 172.68 | 0.8546 times | Fri 20 March 2026 | 171.69 (-5.13%) | 183.69 | 170.27 - 185.79 | 1.7798 times | Thu 19 March 2026 | 180.98 (-3.44%) | 184.42 | 180.00 - 185.13 | 0.4519 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 161.06 and 171.93
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 163.27 |
| Weekly Target 4 | 169.72 |
| Weekly Target 5 | 174.14 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (3.38%) | 160.00 | 156.82 - 167.69 | 0.3622 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 1.0153 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.906 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.1101 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.542 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.4926 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.586 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.8254 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.4617 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.6986 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 1.043 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 147.78 and 168.05
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.30 (4.44%) | 166.50 | 150.52 - 170.79 | 0.0959 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2542 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4406 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.5167 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4286 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.197 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2774 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6418 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0132 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1346 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4604 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 167.59 |
| 20 day DMA | 175.47 |
| 35 day DMA | 188.61 |
| 50 day DMA | 192.86 |
| 100 day DMA | 187.22 |
| 150 day DMA | 190.74 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 163.03 | 162.52 |
| 12 day EMA | 168.15 | 168.67 | 169.51 |
| 20 day EMA | 173.96 | 174.87 | 176.01 |
| 35 day EMA | 181.86 | 182.83 | 183.94 |
| 50 day EMA | 189.92 | 190.92 | 192.02 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 161.37 | 162.51 |
| 12 day SMA | 167.59 | 169 | 170.43 |
| 20 day SMA | 175.47 | 176.67 | 177.83 |
| 35 day SMA | 188.61 | 189.83 | 191.17 |
| 50 day SMA | 192.86 | 193.32 | 193.94 |
| 100 day SMA | 187.22 | 187.33 | 187.44 |
| 150 day SMA | 190.74 | 191 | 191.26 |
| 200 day SMA | 188.89 | 189.01 | 189.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.