Login or Join
HomepageKronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX_BE are 172.96 and 181.46
| Daily Target 1 | 166.31 |
| Daily Target 2 | 171.11 |
| Daily Target 3 | 174.80666666667 |
| Daily Target 4 | 179.61 |
| Daily Target 5 | 183.31 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.92 (2.3%) | 171.11 | 170.00 - 178.50 | 0.5438 times | Thu 10 September 2026 | 171.96 (-0.34%) | 171.00 | 170.00 - 175.99 | 0.4978 times | Wed 09 September 2026 | 172.55 (-1.38%) | 174.81 | 166.01 - 180.00 | 0.984 times | Tue 08 September 2026 | 174.97 (-2.84%) | 180.99 | 172.50 - 184.45 | 0.7887 times | Mon 07 September 2026 | 180.09 (-2.49%) | 185.00 | 179.10 - 186.95 | 0.8892 times | Fri 04 September 2026 | 184.69 (0.72%) | 182.45 | 182.00 - 189.00 | 0.655 times | Thu 03 September 2026 | 183.37 (-3.33%) | 185.00 | 182.00 - 191.80 | 0.5987 times | Wed 02 September 2026 | 189.68 (4.69%) | 181.30 | 175.00 - 190.24 | 1.6444 times | Tue 01 September 2026 | 181.19 (2.17%) | 175.01 | 171.11 - 186.00 | 1.4966 times | Mon 31 August 2026 | 177.34 (-1.25%) | 179.00 | 170.62 - 179.59 | 1.9017 times | Fri 28 August 2026 | 179.59 (-4.61%) | 186.10 | 178.85 - 191.00 | 1.3962 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX_BE are 160.5 and 181.44
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 165.64 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 186.58 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.92 (-4.75%) | 185.00 | 166.01 - 186.95 | 0.2538 times | Fri 04 September 2026 | 184.69 (2.84%) | 179.00 | 170.62 - 191.80 | 0.4316 times | Fri 28 August 2026 | 179.59 (18.54%) | 152.50 | 151.50 - 197.90 | 0.4715 times | Fri 21 June 2024 | 151.50 (-1.14%) | 156.00 | 149.00 - 160.00 | 0.485 times | Fri 14 June 2024 | 153.25 (0%) | 164.95 | 143.78 - 165.60 | 3.358 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX_BE are 170.97 and 196.76
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 177.91 |
| Monthly Target 4 | 189.81 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.92 (-0.8%) | 175.01 | 166.01 - 191.80 | 0.333 times | Mon 31 August 2026 | 177.34 (11.49%) | 190.00 | 170.62 - 197.90 | 0.1809 times | Mon 24 June 2024 | 159.07 (0%) | 164.95 | 143.78 - 165.60 | 2.486 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX_BE
DMA (daily moving average) of Kronox Lab KRONOX_BE
| DMA period | DMA value |
| 5 day DMA | 175.1 |
| 12 day DMA | 179.97 |
| 20 day DMA | 171.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 175.56 | 177.36 |
| 12 day EMA | 174.67 | 174.44 | 174.89 |
| 20 day EMA | 169.55 | 168.88 | 168.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kronox Lab KRONOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.1 | 176.85 | 179.13 |
| 12 day SMA | 179.97 | 181.59 | 180.52 |
| 20 day SMA | 171.36 | 169.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.