Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 150.09 and 152.22
| Daily Target 1 | 149.68 |
| Daily Target 2 | 150.49 |
| Daily Target 3 | 151.81 |
| Daily Target 4 | 152.62 |
| Daily Target 5 | 153.94 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.30 (-0.52%) | 152.50 | 151.00 - 153.13 | 0.3971 times | Thu 30 July 2026 | 152.09 (-1.23%) | 155.00 | 151.25 - 155.00 | 0.4384 times | Wed 29 July 2026 | 153.98 (1.83%) | 151.22 | 151.22 - 157.50 | 1.1459 times | Tue 28 July 2026 | 151.22 (-2.78%) | 157.00 | 150.50 - 157.00 | 0.6697 times | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 1.1034 times | Fri 24 July 2026 | 154.39 (1.3%) | 152.41 | 148.00 - 155.88 | 0.9373 times | Thu 23 July 2026 | 152.41 (2.4%) | 147.49 | 147.00 - 157.90 | 2.9019 times | Wed 22 July 2026 | 148.84 (-2.2%) | 151.11 | 147.80 - 152.59 | 0.8021 times | Tue 21 July 2026 | 152.19 (-0.77%) | 154.85 | 151.10 - 154.85 | 1.0095 times | Mon 20 July 2026 | 153.37 (0.94%) | 153.50 | 150.41 - 154.89 | 0.5948 times | Fri 17 July 2026 | 151.94 (0.99%) | 150.00 | 147.22 - 152.51 | 1.3106 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 146.36 and 155.45
| Weekly Target 1 | 144.71 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 153.79666666667 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 162.89 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.447 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.7436 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 3.3484 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.4856 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.0099 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.3868 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.5656 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3413 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2337 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.438 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.2275 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 130.95 and 163.15
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 3.1906 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.2514 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.5647 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8125 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0457 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5019 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4794 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5488 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7663 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8388 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.872 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 152.31 |
| 20 day DMA | 151.64 |
| 35 day DMA | 150.88 |
| 50 day DMA | 146.23 |
| 100 day DMA | 135.26 |
| 150 day DMA | 132.97 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 152.78 | 153.13 |
| 12 day EMA | 152.21 | 152.37 | 152.42 |
| 20 day EMA | 151.51 | 151.53 | 151.47 |
| 35 day EMA | 148.44 | 148.27 | 148.04 |
| 50 day EMA | 145.69 | 145.46 | 145.19 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 153.45 | 153.51 |
| 12 day SMA | 152.31 | 152.48 | 152.01 |
| 20 day SMA | 151.64 | 152.1 | 152.56 |
| 35 day SMA | 150.88 | 150.35 | 149.96 |
| 50 day SMA | 146.23 | 145.85 | 145.44 |
| 100 day SMA | 135.26 | 134.91 | 134.58 |
| 150 day SMA | 132.97 | 132.91 | 132.86 |
| 200 day SMA | 136.21 | 136.23 | 136.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.