Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 97.96 and 104.96
| Daily Target 1 | 96.64 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 103.63666666667 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 110.64 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.91 (-4.42%) | 106.62 | 101.00 - 108.00 | 0.9435 times | Wed 25 March 2026 | 106.62 (3.19%) | 104.96 | 103.29 - 110.10 | 0.7115 times | Tue 24 March 2026 | 103.32 (-1.16%) | 107.80 | 102.10 - 108.72 | 1.2292 times | Mon 23 March 2026 | 104.53 (-5.53%) | 109.00 | 103.72 - 110.64 | 0.4646 times | Fri 20 March 2026 | 110.65 (-0.06%) | 111.50 | 110.00 - 113.54 | 0.2287 times | Thu 19 March 2026 | 110.72 (-1.35%) | 111.25 | 109.45 - 112.21 | 0.3391 times | Wed 18 March 2026 | 112.23 (-1.35%) | 115.48 | 111.05 - 115.52 | 0.4051 times | Tue 17 March 2026 | 113.77 (2.64%) | 112.00 | 110.01 - 117.58 | 2.2732 times | Mon 16 March 2026 | 110.84 (-2.45%) | 111.20 | 108.90 - 115.99 | 0.8197 times | Fri 13 March 2026 | 113.62 (1.09%) | 112.40 | 109.41 - 118.14 | 2.5854 times | Thu 12 March 2026 | 112.40 (0.52%) | 109.58 | 109.00 - 114.90 | 0.4897 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 96.64 and 106.28
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.435 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.7423 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.8755 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4811 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.9513 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5591 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.6792 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 0.7293 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.5979 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 0.9493 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.4049 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 92.48 and 110.43
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 107.28666666667 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.91 (-14.95%) | 118.05 | 101.00 - 118.95 | 0.6622 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.3493 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.3336 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.3819 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.5332 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5837 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.6068 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.7314 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.5891 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 3.2288 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.6912 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 109.37 |
| 20 day DMA | 111.63 |
| 35 day DMA | 116.47 |
| 50 day DMA | 118.9 |
| 100 day DMA | 130.28 |
| 150 day DMA | 140.57 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 107.04 | 107.25 |
| 12 day EMA | 108.55 | 109.76 | 110.33 |
| 20 day EMA | 111.17 | 112.14 | 112.72 |
| 35 day EMA | 115.08 | 115.86 | 116.4 |
| 50 day EMA | 118.8 | 119.49 | 120.01 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 107.17 | 108.29 |
| 12 day SMA | 109.37 | 110.41 | 110.69 |
| 20 day SMA | 111.63 | 112.14 | 112.65 |
| 35 day SMA | 116.47 | 117.16 | 117.73 |
| 50 day SMA | 118.9 | 119.49 | 119.99 |
| 100 day SMA | 130.28 | 130.75 | 131.18 |
| 150 day SMA | 140.57 | 140.98 | 141.35 |
| 200 day SMA | 150.1 | 150.42 | 150.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.