Login or Join
HomepageKrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 225.1 and 237.45
| Daily Target 1 | 222.8 |
| Daily Target 2 | 227.4 |
| Daily Target 3 | 235.15 |
| Daily Target 4 | 239.75 |
| Daily Target 5 | 247.5 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.00 (-3.79%) | 241.00 | 230.55 - 242.90 | 1.0625 times | Tue 12 May 2026 | 241.15 (-4.21%) | 251.75 | 239.20 - 253.80 | 0.9732 times | Mon 11 May 2026 | 251.75 (-3.56%) | 266.25 | 250.10 - 266.25 | 1.4286 times | Fri 08 May 2026 | 261.05 (34.04%) | 265.00 | 260.00 - 270.00 | 0.5357 times | Tue 10 February 2026 | 194.75 (4.99%) | 194.00 | 190.00 - 194.75 | 1.7768 times | Mon 09 February 2026 | 185.50 (4.98%) | 180.00 | 180.00 - 185.50 | 0.5 times | Fri 06 February 2026 | 176.70 (1.61%) | 169.00 | 169.00 - 181.00 | 0.9732 times | Thu 05 February 2026 | 173.90 (1.84%) | 172.00 | 172.00 - 179.25 | 0.6429 times | Wed 04 February 2026 | 170.75 (4.79%) | 156.20 | 156.15 - 171.05 | 0.7768 times | Tue 03 February 2026 | 162.95 (1.49%) | 167.45 | 158.00 - 168.55 | 1.3304 times | Mon 02 February 2026 | 160.55 (-4.97%) | 164.00 | 160.55 - 166.00 | 1.1339 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 213.43 and 249.13
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 255.32 |
| Weekly Target 5 | 278.63 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.00 (-11.13%) | 266.25 | 230.55 - 266.25 | 0.8203 times | Fri 08 May 2026 | 261.05 (47.74%) | 180.00 | 180.00 - 270.00 | 0.666 times | Fri 06 February 2026 | 176.70 (0%) | 177.80 | 156.15 - 181.00 | 1.5137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 211.55 and 251
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 257.82 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.00 (19.13%) | 265.00 | 230.55 - 270.00 | 0.2705 times | Tue 10 February 2026 | 194.75 (9.53%) | 177.80 | 156.15 - 194.75 | 0.5864 times | Fri 30 January 2026 | 177.80 (0%) | 172.10 | 165.15 - 184.00 | 2.1431 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 198.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 229.26 | 223.32 |
| 12 day EMA | 202.24 | 196.83 | 188.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 226.84 | 213.95 |
| 12 day SMA | 198.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.