KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 267.95 and 281.85

Daily Target 1256.37
Daily Target 2265.63
Daily Target 3270.26666666667
Daily Target 4279.53
Daily Target 5284.17

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Fri 31 July 2026 274.90 (4.98%) 261.00 261.00 - 274.90 2.7148 times
Thu 30 July 2026 261.85 (1.87%) 255.00 255.00 - 264.00 0.9966 times
Wed 29 July 2026 257.05 (1.72%) 255.60 252.50 - 261.00 0.9107 times
Tue 28 July 2026 252.70 (-0.9%) 258.65 249.55 - 258.65 0.6014 times
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 0.756 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.0137 times
Thu 23 July 2026 249.05 (-0.22%) 252.00 247.00 - 252.00 0.9622 times
Wed 22 July 2026 249.60 (-0.95%) 250.50 249.00 - 253.95 0.7904 times
Tue 21 July 2026 252.00 (1.1%) 251.00 250.50 - 255.00 0.8591 times
Mon 20 July 2026 249.25 (4.31%) 242.50 242.00 - 250.25 0.3952 times
Fri 17 July 2026 238.95 (-1.55%) 243.00 235.00 - 243.00 0.6873 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 262.23 and 287.58

Weekly Target 1241.1
Weekly Target 2258
Weekly Target 3266.45
Weekly Target 4283.35
Weekly Target 5291.8

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Fri 31 July 2026 274.90 (7.68%) 253.50 249.55 - 274.90 1.9639 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.3205 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.5813 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.5135 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 0.8634 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 0.9594 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 0.9707 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 0.9876 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.7731 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.0666 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.8126 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 254.95 and 294.85

Monthly Target 1221.7
Monthly Target 2248.3
Monthly Target 3261.6
Monthly Target 4288.2
Monthly Target 5301.5

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Fri 31 July 2026 274.90 (6.65%) 264.75 235.00 - 274.90 0.6195 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.509 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6494 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.6922 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.5299 times
Sun 02 August 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 260.3
12 day DMA 253.2
20 day DMA 252.92
35 day DMA 252.17
50 day DMA 250.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.71256.62254
12 day EMA256.98253.72252.24
20 day EMA254.68252.55251.57
35 day EMA251.71250.34249.66
50 day EMA250.07249.06248.54

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA260.3256.38253.82
12 day SMA253.2250.71249.88
20 day SMA252.92251.86251.6
35 day SMA252.17250.83249.98
50 day SMA250.03249.37248.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme