KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 299.65 and 318.55

Daily Target 1284.37
Daily Target 2296.03
Daily Target 3303.26666666667
Daily Target 4314.93
Daily Target 5322.17

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Fri 11 September 2026 307.70 (4.71%) 292.00 291.60 - 310.50 2.5 times
Thu 10 September 2026 293.85 (3.09%) 289.90 287.00 - 303.80 1.865 times
Wed 09 September 2026 285.05 (-1.62%) 286.00 284.00 - 288.00 0.2653 times
Tue 08 September 2026 289.75 (1.49%) 287.60 283.00 - 293.00 0.8842 times
Mon 07 September 2026 285.50 (-0.82%) 287.85 282.55 - 290.50 0.1688 times
Fri 04 September 2026 287.85 (1.75%) 279.00 277.05 - 287.90 0.4502 times
Thu 03 September 2026 282.90 (-2.83%) 291.05 279.10 - 293.90 1.1415 times
Wed 02 September 2026 291.15 (-1.95%) 300.00 285.05 - 300.00 0.5547 times
Tue 01 September 2026 296.95 (4.05%) 288.00 288.00 - 308.95 1.5916 times
Mon 31 August 2026 285.40 (1.91%) 280.10 280.05 - 290.00 0.5788 times
Fri 28 August 2026 280.05 (-0.55%) 284.95 279.05 - 284.95 0.2653 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 295.13 and 323.08

Weekly Target 1272.3
Weekly Target 2290
Weekly Target 3300.25
Weekly Target 4317.95
Weekly Target 5328.2

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Fri 11 September 2026 307.70 (6.9%) 287.85 282.55 - 310.50 1.1819 times
Fri 04 September 2026 287.85 (2.79%) 280.10 277.05 - 308.95 0.8977 times
Fri 28 August 2026 280.05 (1.08%) 278.10 267.25 - 293.50 0.6871 times
Fri 21 August 2026 277.05 (-2.05%) 279.50 268.00 - 294.95 0.6302 times
Fri 14 August 2026 282.85 (8.39%) 312.00 278.00 - 343.95 1.2604 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 2.4975 times
Thu 30 April 2026 236.50 (5.84%) 224.00 220.00 - 245.00 0.6921 times
Fri 24 April 2026 223.45 (-6.25%) 240.00 215.60 - 244.50 0.2708 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.2822 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.6001 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.2591 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 292.38 and 325.83

Monthly Target 1264.97
Monthly Target 2286.33
Monthly Target 3298.41666666667
Monthly Target 4319.78
Monthly Target 5331.87

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Fri 11 September 2026 307.70 (7.81%) 288.00 277.05 - 310.50 0.6934 times
Mon 31 August 2026 285.40 (9.37%) 312.00 267.25 - 343.95 0.9548 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 0.8838 times
Thu 30 April 2026 236.50 (35.03%) 184.80 179.00 - 245.00 1.0542 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.3832 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 1.0306 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 292.37
12 day DMA 288.98
20 day DMA 284.37
35 day DMA 274.55
50 day DMA 253.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.28289.07286.68
12 day EMA289.54286.24284.86
20 day EMA283.78281.26279.93
35 day EMA267.64265.28263.6
50 day EMA252.59250.34248.56

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.37288.4286.21
12 day SMA288.98286.65284.67
20 day SMA284.37283.13282.95
35 day SMA274.55272.05270.07
50 day SMA253.63251.18249.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme