Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 87.23 and 91.53
| Daily Target 1 | 83.95 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92.55 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.45 (0.4%) | 88.10 | 86.00 - 90.30 | 0.8234 times | Tue 12 May 2026 | 88.10 (-4.94%) | 91.99 | 88.05 - 91.99 | 1.2945 times | Mon 11 May 2026 | 92.68 (1.41%) | 92.00 | 89.00 - 93.99 | 1.5745 times | Fri 08 May 2026 | 91.39 (-2.59%) | 94.49 | 90.00 - 94.98 | 0.934 times | Thu 07 May 2026 | 93.82 (-1.61%) | 95.90 | 93.06 - 95.90 | 0.4411 times | Wed 06 May 2026 | 95.36 (-0.67%) | 98.88 | 92.00 - 98.88 | 1.0694 times | Tue 05 May 2026 | 96.00 (0.03%) | 94.25 | 91.18 - 96.43 | 0.622 times | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 1.3149 times | Thu 30 April 2026 | 98.51 (0.61%) | 97.50 | 94.23 - 98.94 | 1.056 times | Wed 29 April 2026 | 97.91 (-1.14%) | 99.04 | 96.05 - 99.04 | 0.8701 times | Tue 28 April 2026 | 99.04 (-0.93%) | 99.78 | 97.00 - 101.98 | 1.6852 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 83.23 and 91.22
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 89.48 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.45 (-3.22%) | 92.00 | 86.00 - 93.99 | 0.6141 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.7287 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.2182 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4378 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.0569 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.7174 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.1436 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.7168 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.1604 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.206 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.1119 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 80.79 and 93.67
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.45 (-10.21%) | 98.51 | 86.00 - 98.88 | 0.3382 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4171 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7558 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.444 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.7629 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2207 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.7078 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6195 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3023 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4317 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.2191 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 94.77 |
| 20 day DMA | 102.37 |
| 35 day DMA | 118.06 |
| 50 day DMA | 125.03 |
| 100 day DMA | 119.39 |
| 150 day DMA | 104.82 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 91.95 | 93.87 |
| 12 day EMA | 96.18 | 97.59 | 99.31 |
| 20 day EMA | 102.85 | 104.37 | 106.08 |
| 35 day EMA | 112.24 | 113.64 | 115.14 |
| 50 day EMA | 122.93 | 124.34 | 125.82 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 92.27 | 93.85 |
| 12 day SMA | 94.77 | 95.33 | 95.94 |
| 20 day SMA | 102.37 | 104.44 | 106.86 |
| 35 day SMA | 118.06 | 119.5 | 121.16 |
| 50 day SMA | 125.03 | 126.07 | 127.18 |
| 100 day SMA | 119.39 | 119.25 | 119.1 |
| 150 day SMA | 104.82 | 104.76 | 104.71 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.