Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 69.59 and 73.99
| Daily Target 1 | 68.59 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 77.39 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (0.47%) | 75.39 | 71.00 - 75.40 | 0.0649 times | Thu 30 July 2026 | 72.24 (-0.08%) | 72.66 | 71.50 - 73.98 | 0.0912 times | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.2958 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.0235 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0356 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7523 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0975 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 4.2892 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 3.0385 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.3115 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.7457 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.54 and 76.04
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2905 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.4905 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4607 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5655 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.892 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4724 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6206 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5781 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4638 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1658 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2508 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.54 and 76.04
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1207 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7912 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1735 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4258 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0382 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5266 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1935 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6056 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7334 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3915 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5565 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 80.76 |
| 20 day DMA | 73.54 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.36 |
| 100 day DMA | 70.55 |
| 150 day DMA | 76.69 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 77.19 | 79.67 |
| 12 day EMA | 77.01 | 77.82 | 78.83 |
| 20 day EMA | 75.15 | 75.42 | 75.76 |
| 35 day EMA | 73.17 | 73.21 | 73.27 |
| 50 day EMA | 70.24 | 70.14 | 70.05 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 79.36 | 84.46 |
| 12 day SMA | 80.76 | 80.4 | 79.92 |
| 20 day SMA | 73.54 | 72.87 | 72.38 |
| 35 day SMA | 68.96 | 68.79 | 68.65 |
| 50 day SMA | 69.36 | 69.38 | 69.43 |
| 100 day SMA | 70.55 | 70.63 | 70.71 |
| 150 day SMA | 76.69 | 76.84 | 77 |
| 200 day SMA | 83.35 | 83.55 | 83.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.