Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.07 and 5.31
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (1.17%) | 5.09 | 4.96 - 5.20 | 0.5379 times | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.5868 times | Mon 30 March 2026 | 4.56 (-8.43%) | 4.99 | 4.50 - 5.09 | 1.3811 times | Fri 27 March 2026 | 4.98 (-8.29%) | 5.54 | 4.94 - 5.54 | 0.9227 times | Wed 25 March 2026 | 5.43 (-1.99%) | 5.59 | 5.26 - 5.87 | 0.7468 times | Tue 24 March 2026 | 5.54 (2.4%) | 5.46 | 5.42 - 5.65 | 2.0264 times | Mon 23 March 2026 | 5.41 (-7.36%) | 5.82 | 5.20 - 5.82 | 1.7431 times | Fri 20 March 2026 | 5.84 (2.46%) | 5.80 | 5.59 - 5.98 | 0.5357 times | Thu 19 March 2026 | 5.70 (-2.06%) | 5.70 | 5.59 - 5.80 | 0.3733 times | Wed 18 March 2026 | 5.82 (5.63%) | 5.45 | 5.45 - 5.98 | 1.1461 times | Tue 17 March 2026 | 5.51 (6.37%) | 5.28 | 5.20 - 5.75 | 1.2423 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.84 and 5.54
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.8418 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.8272 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3502 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.9617 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.2569 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.6809 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.379 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.5219 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.692 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.4882 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 0.5599 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.94 and 5.44
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.18 (13.6%) | 4.70 | 4.70 - 5.20 | 0.1101 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.999 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6626 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7727 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6365 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.9232 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7908 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.1735 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8997 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 1.0317 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.3311 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.09 |
| 12 day EMA | 5.32 | 5.34 | 5.38 |
| 20 day EMA | 5.51 | 5.54 | 5.58 |
| 35 day EMA | 5.78 | 5.82 | 5.86 |
| 50 day EMA | 6.09 | 6.13 | 6.17 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.13 | 5.18 |
| 12 day SMA | 5.36 | 5.34 | 5.4 |
| 20 day SMA | 5.51 | 5.54 | 5.59 |
| 35 day SMA | 5.9 | 5.94 | 5.98 |
| 50 day SMA | 6.12 | 6.15 | 6.19 |
| 100 day SMA | 6.79 | 6.82 | 6.86 |
| 150 day SMA | 7.46 | 7.49 | 7.51 |
| 200 day SMA | 7.98 | 8.01 | 8.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.