Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 68.61 and 83.91
| Daily Target 1 | 56.59 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 87.19 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.06 (12.88%) | 71.00 | 63.15 - 78.45 | 3.1828 times | Wed 25 March 2026 | 65.61 (19.99%) | 54.68 | 53.99 - 65.61 | 1.6383 times | Tue 24 March 2026 | 54.68 (-9%) | 62.10 | 53.00 - 62.10 | 1.5775 times | Mon 23 March 2026 | 60.09 (-12.44%) | 67.00 | 58.63 - 69.96 | 0.9309 times | Fri 20 March 2026 | 68.63 (-7.27%) | 73.98 | 66.87 - 75.81 | 0.5198 times | Thu 19 March 2026 | 74.01 (-4.81%) | 77.76 | 72.27 - 79.97 | 0.2578 times | Wed 18 March 2026 | 77.75 (1.21%) | 78.00 | 77.00 - 80.51 | 0.1636 times | Tue 17 March 2026 | 76.82 (-3.73%) | 79.57 | 75.00 - 79.79 | 0.1757 times | Mon 16 March 2026 | 79.80 (-2.28%) | 83.60 | 77.00 - 84.98 | 1.0285 times | Fri 13 March 2026 | 81.66 (0.41%) | 82.36 | 78.10 - 83.65 | 0.5252 times | Thu 12 March 2026 | 81.33 (-1.45%) | 82.53 | 80.34 - 84.92 | 0.1156 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 63.53 and 88.98
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.5871 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.3427 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.5816 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.5494 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.4563 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.6902 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.7247 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.6125 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.1277 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.3278 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.1664 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 45.03 and 82.03
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.06 (-6.98%) | 76.80 | 53.00 - 90.00 | 2.7235 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.958 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4571 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1105 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8665 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5454 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1023 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.523 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.7652 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.9485 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 1.911 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 73.08 |
| 20 day DMA | 75.7 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.71 |
| 100 day DMA | 84.55 |
| 150 day DMA | 100.51 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 64.96 | 64.64 |
| 12 day EMA | 71.23 | 70.72 | 71.65 |
| 20 day EMA | 73.99 | 73.98 | 74.86 |
| 35 day EMA | 76.24 | 76.37 | 77 |
| 50 day EMA | 77.72 | 77.87 | 78.37 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.6 | 67.03 |
| 12 day SMA | 73.08 | 73.67 | 74.86 |
| 20 day SMA | 75.7 | 76.27 | 77.21 |
| 35 day SMA | 79.38 | 79.52 | 79.77 |
| 50 day SMA | 78.71 | 78.88 | 79.21 |
| 100 day SMA | 84.55 | 84.95 | 85.45 |
| 150 day SMA | 100.51 | 100.81 | 101.18 |
| 200 day SMA | 101.8 | 102.02 | 102.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.