Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 59.05 and 62.35
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 61.566666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.87 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (-2.38%) | 62.90 | 60.00 - 63.30 | 0.4016 times | Thu 10 September 2026 | 62.90 (3.2%) | 60.60 | 60.60 - 63.47 | 0.3426 times | Wed 09 September 2026 | 60.95 (-0.52%) | 64.35 | 60.60 - 64.35 | 1.1948 times | Tue 08 September 2026 | 61.27 (-1.92%) | 62.16 | 61.20 - 64.00 | 0.6029 times | Mon 07 September 2026 | 62.47 (1.41%) | 61.60 | 60.50 - 64.00 | 1.3021 times | Fri 04 September 2026 | 61.60 (1.08%) | 60.11 | 59.00 - 62.98 | 1.7431 times | Thu 03 September 2026 | 60.94 (0.07%) | 61.80 | 60.06 - 61.84 | 0.2032 times | Wed 02 September 2026 | 60.90 (0.56%) | 61.45 | 58.10 - 61.49 | 0.9159 times | Tue 01 September 2026 | 60.56 (0.3%) | 61.90 | 60.01 - 62.80 | 0.547 times | Mon 31 August 2026 | 60.38 (-3.72%) | 62.70 | 58.00 - 63.95 | 2.7468 times | Fri 28 August 2026 | 62.71 (-2.14%) | 64.99 | 61.99 - 64.99 | 1.6374 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 58.53 and 62.88
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.1843 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.2951 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.2929 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.2724 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.3196 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 3.6015 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.5404 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.957 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.7733 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.7636 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.2323 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 56.63 and 62.88
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.40 (1.69%) | 61.90 | 58.10 - 64.35 | 0.1188 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6891 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2307 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5227 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7963 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8862 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4228 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0272 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8015 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5045 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0947 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.68 |
| 20 day DMA | 63.14 |
| 35 day DMA | 70.03 |
| 50 day DMA | 72.44 |
| 100 day DMA | 75.57 |
| 150 day DMA | 80.51 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.91 | 61.41 |
| 12 day EMA | 62.48 | 62.68 | 62.64 |
| 20 day EMA | 64.21 | 64.51 | 64.68 |
| 35 day EMA | 67.08 | 67.41 | 67.68 |
| 50 day EMA | 70.74 | 71.12 | 71.46 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.84 | 61.45 |
| 12 day SMA | 61.68 | 61.91 | 62.03 |
| 20 day SMA | 63.14 | 63.46 | 63.76 |
| 35 day SMA | 70.03 | 70.7 | 71.31 |
| 50 day SMA | 72.44 | 72.69 | 72.75 |
| 100 day SMA | 75.57 | 75.78 | 75.98 |
| 150 day SMA | 80.51 | 80.86 | 81.22 |
| 200 day SMA | 93.49 | 93.78 | 94.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.