KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 766.75 and 827.55

Daily Target 1753.87
Daily Target 2779.63
Daily Target 3814.66666666667
Daily Target 4840.43
Daily Target 5875.47

Daily price and volume Krishna Def

Date Closing Open Range Volume
Mon 30 March 2026 805.40 (-3.12%) 822.00 788.90 - 849.70 0.8876 times
Fri 27 March 2026 831.30 (-6.3%) 889.80 824.80 - 889.80 0.9619 times
Wed 25 March 2026 887.20 (0.19%) 905.90 880.00 - 919.00 0.5287 times
Tue 24 March 2026 885.50 (5.57%) 850.00 850.00 - 897.60 0.5901 times
Mon 23 March 2026 838.80 (-6.63%) 888.00 825.70 - 891.70 1.0563 times
Fri 20 March 2026 898.40 (0.56%) 895.00 891.20 - 925.80 0.4317 times
Thu 19 March 2026 893.40 (-5.21%) 926.00 890.00 - 926.00 0.6284 times
Wed 18 March 2026 942.50 (2.17%) 932.00 919.80 - 955.40 0.9919 times
Tue 17 March 2026 922.50 (-0.9%) 938.00 865.20 - 943.80 2.3296 times
Mon 16 March 2026 930.90 (-6.35%) 980.50 917.40 - 992.10 1.5939 times
Fri 13 March 2026 994.00 (-7.75%) 1077.50 990.00 - 1094.60 1.2433 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 766.75 and 827.55

Weekly Target 1753.87
Weekly Target 2779.63
Weekly Target 3814.66666666667
Weekly Target 4840.43
Weekly Target 5875.47

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Mon 30 March 2026 805.40 (-3.12%) 822.00 788.90 - 849.70 0.1605 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.5672 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.0804 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.0075 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.4736 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.7267 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.1552 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4902 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.7366 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.6021 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.8722 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 571.6 and 1022.7

Monthly Target 1493.67
Monthly Target 2649.53
Monthly Target 3944.76666666667
Monthly Target 41100.63
Monthly Target 51395.87

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.2791 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2253 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.471 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0246 times
Tue 31 March 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 849.64
12 day DMA 908.95
20 day DMA 995.86
35 day DMA 1007.99
50 day DMA 992.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA849.95872.22892.67
12 day EMA907.07925.55942.68
20 day EMA945.29960.01973.55
35 day EMA965.34974.76983.21
50 day EMA970.99977.75983.72

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA849.64868.24880.66
12 day SMA908.95933.53961.01
20 day SMA995.861008.151017.22
35 day SMA1007.991012.051015.37
50 day SMA992.28993.94995.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme