Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1204.6 and 1253.5
| Daily Target 1 | 1167.3 |
| Daily Target 2 | 1193 |
| Daily Target 3 | 1216.2 |
| Daily Target 4 | 1241.9 |
| Daily Target 5 | 1265.1 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1218.70 (0.94%) | 1212.00 | 1190.50 - 1239.40 | 1.136 times | Tue 28 July 2026 | 1207.30 (-6.84%) | 1292.90 | 1201.10 - 1300.00 | 2.1421 times | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 1.1039 times | Fri 24 July 2026 | 1316.80 (0.57%) | 1296.20 | 1271.90 - 1325.00 | 0.7414 times | Thu 23 July 2026 | 1309.30 (0.19%) | 1300.00 | 1294.90 - 1344.90 | 1.2594 times | Wed 22 July 2026 | 1306.80 (1.02%) | 1285.30 | 1275.00 - 1312.10 | 0.8606 times | Tue 21 July 2026 | 1293.60 (-0.68%) | 1330.00 | 1285.80 - 1339.00 | 0.6961 times | Mon 20 July 2026 | 1302.50 (1.67%) | 1281.10 | 1276.10 - 1318.00 | 0.6916 times | Fri 17 July 2026 | 1281.10 (-1.29%) | 1289.30 | 1257.10 - 1313.90 | 0.8081 times | Thu 16 July 2026 | 1297.90 (0.64%) | 1289.60 | 1281.80 - 1318.00 | 0.5609 times | Wed 15 July 2026 | 1289.60 (0.84%) | 1282.50 | 1280.60 - 1349.90 | 1.896 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1115.9 and 1293.3
| Weekly Target 1 | 1081.63 |
| Weekly Target 2 | 1150.17 |
| Weekly Target 3 | 1259.0333333333 |
| Weekly Target 4 | 1327.57 |
| Weekly Target 5 | 1436.43 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1218.70 (-7.45%) | 1334.30 | 1190.50 - 1367.90 | 0.5318 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.5156 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.5589 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.7099 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.8259 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.655 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.3094 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.0706 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 0.9682 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.8546 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 1.7565 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1199.85 and 1386.75
| Monthly Target 1 | 1068.97 |
| Monthly Target 2 | 1143.83 |
| Monthly Target 3 | 1255.8666666667 |
| Monthly Target 4 | 1330.73 |
| Monthly Target 5 | 1442.77 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1218.70 (0.94%) | 1207.40 | 1181.00 - 1367.90 | 0.7693 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.5518 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.1599 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7562 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2032 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.1526 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.3837 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0231 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1269.6 |
| 12 day DMA | 1283.19 |
| 20 day DMA | 1277.87 |
| 35 day DMA | 1273.16 |
| 50 day DMA | 1233.71 |
| 100 day DMA | 1127.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.69 | 1271.18 | 1303.12 |
| 12 day EMA | 1272.99 | 1282.86 | 1296.59 |
| 20 day EMA | 1273.1 | 1278.82 | 1286.35 |
| 35 day EMA | 1252.89 | 1254.9 | 1257.7 |
| 50 day EMA | 1230.78 | 1231.27 | 1232.25 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.6 | 1287.22 | 1304.48 |
| 12 day SMA | 1283.19 | 1290.37 | 1299.36 |
| 20 day SMA | 1277.87 | 1277.3 | 1279.29 |
| 35 day SMA | 1273.16 | 1271.43 | 1270.22 |
| 50 day SMA | 1233.71 | 1230.96 | 1229.27 |
| 100 day SMA | 1127.54 | 1125.86 | 1123.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.