Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1042.35 and 1070.25
| Daily Target 1 | 1034.63 |
| Daily Target 2 | 1050.07 |
| Daily Target 3 | 1062.5333333333 |
| Daily Target 4 | 1077.97 |
| Daily Target 5 | 1090.43 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (-0.42%) | 1067.40 | 1047.10 - 1075.00 | 0.7146 times | Thu 10 September 2026 | 1070.00 (-1.58%) | 1094.00 | 1062.70 - 1099.70 | 0.664 times | Wed 09 September 2026 | 1087.20 (-2.2%) | 1120.20 | 1080.00 - 1136.30 | 0.8105 times | Tue 08 September 2026 | 1111.60 (4.24%) | 1075.80 | 1075.80 - 1122.00 | 1.952 times | Mon 07 September 2026 | 1066.40 (5.25%) | 1016.00 | 1011.00 - 1073.90 | 1.4506 times | Fri 04 September 2026 | 1013.20 (0.45%) | 1011.00 | 1008.00 - 1037.00 | 0.6914 times | Thu 03 September 2026 | 1008.70 (0.13%) | 1012.00 | 991.10 - 1021.10 | 0.6082 times | Wed 02 September 2026 | 1007.40 (0.57%) | 992.00 | 987.10 - 1023.00 | 0.594 times | Tue 01 September 2026 | 1001.70 (-0.31%) | 1001.10 | 985.70 - 1013.60 | 0.6176 times | Mon 31 August 2026 | 1004.80 (-1.47%) | 1019.00 | 965.30 - 1020.60 | 1.8971 times | Fri 28 August 2026 | 1019.80 (-1.09%) | 1033.90 | 1015.10 - 1036.00 | 0.6657 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1038.25 and 1163.55
| Weekly Target 1 | 945.63 |
| Weekly Target 2 | 1005.57 |
| Weekly Target 3 | 1070.9333333333 |
| Weekly Target 4 | 1130.87 |
| Weekly Target 5 | 1196.23 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 1.0353 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.8162 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.6948 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 1.2042 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.4027 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 1.1576 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 1.0454 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.7639 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.8281 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 1.0517 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 4.1867 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1025.6 and 1176.2
| Monthly Target 1 | 911.9 |
| Monthly Target 2 | 988.7 |
| Monthly Target 3 | 1062.5 |
| Monthly Target 4 | 1139.3 |
| Monthly Target 5 | 1213.1 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (6.04%) | 1001.10 | 985.70 - 1136.30 | 0.2817 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.9031 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8914 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.7006 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2711 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8287 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.3186 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2631 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.5163 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0254 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1080.14 |
| 12 day DMA | 1040.61 |
| 20 day DMA | 1044.61 |
| 35 day DMA | 1102.56 |
| 50 day DMA | 1160.38 |
| 100 day DMA | 1164.11 |
| 150 day DMA | 1105.69 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.25 | 1068.13 | 1067.2 |
| 12 day EMA | 1057.56 | 1056.12 | 1053.6 |
| 20 day EMA | 1067.45 | 1067.66 | 1067.41 |
| 35 day EMA | 1106.69 | 1109.11 | 1111.41 |
| 50 day EMA | 1157.8 | 1161.57 | 1165.31 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.14 | 1069.68 | 1057.42 |
| 12 day SMA | 1040.61 | 1037.31 | 1034.03 |
| 20 day SMA | 1044.61 | 1045.22 | 1045.4 |
| 35 day SMA | 1102.56 | 1109.74 | 1116.58 |
| 50 day SMA | 1160.38 | 1163.34 | 1165.79 |
| 100 day SMA | 1164.11 | 1163.71 | 1163.44 |
| 150 day SMA | 1105.69 | 1105.15 | 1104.7 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.