Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 380.43 and 392.23
| Daily Target 1 | 378.18 |
| Daily Target 2 | 382.67 |
| Daily Target 3 | 389.98333333333 |
| Daily Target 4 | 394.47 |
| Daily Target 5 | 401.78 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.15 (-2.09%) | 395.00 | 385.50 - 397.30 | 0.0803 times | Wed 29 July 2026 | 395.40 (1.55%) | 392.00 | 386.50 - 399.40 | 0.099 times | Tue 28 July 2026 | 389.35 (-0.36%) | 391.15 | 389.00 - 393.95 | 0.1075 times | Mon 27 July 2026 | 390.75 (0.83%) | 395.00 | 385.90 - 397.50 | 0.2969 times | Fri 24 July 2026 | 387.55 (-0.92%) | 400.00 | 386.25 - 400.00 | 0.0419 times | Thu 23 July 2026 | 391.15 (0.46%) | 392.80 | 387.60 - 399.30 | 4.5332 times | Wed 22 July 2026 | 389.35 (-1.03%) | 399.00 | 389.00 - 399.00 | 3.9785 times | Tue 21 July 2026 | 393.40 (-1.27%) | 399.00 | 390.00 - 401.00 | 0.702 times | Mon 20 July 2026 | 398.45 (-0.28%) | 402.30 | 397.00 - 402.30 | 0.0894 times | Fri 17 July 2026 | 399.55 (0.2%) | 400.15 | 398.50 - 400.65 | 0.0712 times | Thu 16 July 2026 | 398.75 (-0.23%) | 400.00 | 398.25 - 400.10 | 0.0675 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 379.38 and 393.28
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 395.87 |
| Weekly Target 5 | 404.58 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.15 (-0.1%) | 395.00 | 385.50 - 399.40 | 0.3298 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 5.2803 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.3705 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.8173 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.4582 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.5479 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.4841 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 0.7999 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.3031 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 0.6088 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 0.5381 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 375.63 and 397.03
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 379.47 |
| Monthly Target 3 | 393.18333333333 |
| Monthly Target 4 | 400.87 |
| Monthly Target 5 | 414.58 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.15 (-3.71%) | 402.60 | 385.50 - 406.90 | 0.9926 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3136 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3785 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3558 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6746 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.028 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0897 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4081 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.6588 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1004 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 390.04 |
| 12 day DMA | 393.38 |
| 20 day DMA | 396.36 |
| 35 day DMA | 400 |
| 50 day DMA | 397.96 |
| 100 day DMA | 364.73 |
| 150 day DMA | 357.12 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.52 | 392.21 | 390.62 |
| 12 day EMA | 392.95 | 394 | 393.74 |
| 20 day EMA | 394.76 | 395.56 | 395.58 |
| 35 day EMA | 394.88 | 395.34 | 395.34 |
| 50 day EMA | 394.91 | 395.23 | 395.22 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.04 | 390.84 | 389.63 |
| 12 day SMA | 393.38 | 394.65 | 395.01 |
| 20 day SMA | 396.36 | 397.18 | 397.51 |
| 35 day SMA | 400 | 400.47 | 400.69 |
| 50 day SMA | 397.96 | 397.77 | 397.23 |
| 100 day SMA | 364.73 | 363.99 | 363.19 |
| 150 day SMA | 357.12 | 357.35 | 357.98 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.