Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 325.9 and 329.2
| Daily Target 1 | 323.3 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 326.6 |
| Daily Target 4 | 328.5 |
| Daily Target 5 | 329.9 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (0.68%) | 325.35 | 324.70 - 328.00 | 1.4781 times | Thu 16 April 2026 | 324.90 (-0.02%) | 326.95 | 324.00 - 327.00 | 1.4906 times | Wed 15 April 2026 | 324.95 (1.23%) | 325.00 | 321.15 - 327.60 | 2.1037 times | Mon 13 April 2026 | 321.00 (0.49%) | 320.00 | 320.00 - 322.70 | 0.5937 times | Fri 10 April 2026 | 319.45 (-0.27%) | 320.00 | 318.00 - 323.15 | 0.4333 times | Thu 09 April 2026 | 320.30 (0.14%) | 321.90 | 319.80 - 323.00 | 0.5826 times | Wed 08 April 2026 | 319.85 (-0.19%) | 325.00 | 319.60 - 325.50 | 1.8616 times | Tue 07 April 2026 | 320.45 (-0.23%) | 323.30 | 319.60 - 323.50 | 0.8406 times | Mon 06 April 2026 | 321.20 (-0.05%) | 322.95 | 320.90 - 323.00 | 0.2134 times | Thu 02 April 2026 | 321.35 (0.44%) | 320.05 | 319.95 - 322.75 | 0.4025 times | Wed 01 April 2026 | 319.95 (0.34%) | 322.00 | 318.00 - 322.70 | 1.4482 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 323.55 and 331.55
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.5144 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.3569 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.2485 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.0606 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 0.8106 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 1.347 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.6369 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 0.9987 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 1.1034 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 2.9229 times | Fri 06 February 2026 | 325.65 (3.22%) | 316.55 | 316.00 - 349.75 | 0.973 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 322.55 and 332.55
| Monthly Target 1 | 314.37 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 324.36666666667 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 334.37 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (2.59%) | 322.00 | 318.00 - 328.00 | 0.1532 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.5803 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.8843 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.9373 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.2112 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.2871 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.9466 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 323.48 |
| 12 day DMA | 321.61 |
| 20 day DMA | 320.12 |
| 35 day DMA | 317.77 |
| 50 day DMA | 322.42 |
| 100 day DMA | 359.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.27 | 322.85 | 321.83 |
| 12 day EMA | 322.03 | 321.11 | 320.42 |
| 20 day EMA | 320.97 | 320.32 | 319.84 |
| 35 day EMA | 321.66 | 321.34 | 321.13 |
| 50 day EMA | 322.38 | 322.19 | 322.08 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.48 | 322.12 | 321.11 |
| 12 day SMA | 321.61 | 320.71 | 320.03 |
| 20 day SMA | 320.12 | 319.5 | 319.14 |
| 35 day SMA | 317.77 | 317.84 | 317.93 |
| 50 day SMA | 322.42 | 322.6 | 322.41 |
| 100 day SMA | 359.82 | 361.11 | 362.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.