KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 157.65 and 162.65

Daily Target 1156.77
Daily Target 2158.53
Daily Target 3161.76666666667
Daily Target 4163.53
Daily Target 5166.77

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 31 July 2026 160.30 (-2.97%) 165.00 160.00 - 165.00 2.5346 times
Thu 30 July 2026 165.20 (-0.15%) 165.45 163.50 - 166.90 0.2304 times
Wed 29 July 2026 165.45 (0.85%) 164.45 161.00 - 165.55 0.9677 times
Tue 28 July 2026 164.05 (-0.42%) 164.75 164.05 - 167.00 0.3226 times
Mon 27 July 2026 164.75 (-3.09%) 173.00 162.00 - 173.00 3.1336 times
Fri 24 July 2026 170.00 (-0.38%) 172.00 166.15 - 172.00 0.5991 times
Thu 23 July 2026 170.65 (2.34%) 168.00 168.00 - 172.00 0.5069 times
Wed 22 July 2026 166.75 (-1.74%) 169.70 165.05 - 169.80 0.5991 times
Tue 21 July 2026 169.70 (2.79%) 170.00 169.50 - 170.00 0.2765 times
Mon 20 July 2026 165.10 (-3.45%) 170.00 164.00 - 171.00 0.8295 times
Fri 17 July 2026 171.00 (-0.35%) 169.85 168.05 - 171.00 0.3687 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 153.65 and 166.65

Weekly Target 1151.43
Weekly Target 2155.87
Weekly Target 3164.43333333333
Weekly Target 4168.87
Weekly Target 5177.43

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 31 July 2026 160.30 (-5.71%) 173.00 160.00 - 173.00 0.9606 times
Fri 24 July 2026 170.00 (-0.58%) 170.00 164.00 - 172.00 0.3756 times
Fri 17 July 2026 171.00 (1.39%) 166.05 162.50 - 176.90 0.8682 times
Fri 10 July 2026 168.65 (0.99%) 168.40 166.00 - 174.85 0.3325 times
Fri 03 July 2026 167.00 (-4.6%) 175.15 165.10 - 177.40 0.6342 times
Thu 25 June 2026 175.05 (-0.43%) 176.85 175.00 - 179.00 0.4126 times
Fri 19 June 2026 175.80 (-2.33%) 181.05 175.00 - 183.95 0.7635 times
Fri 12 June 2026 180.00 (0%) 176.50 173.15 - 182.00 1.016 times
Fri 05 June 2026 180.00 (-1.88%) 180.05 172.80 - 184.00 1.6071 times
Fri 29 May 2026 183.45 (-0.84%) 188.00 175.20 - 194.90 3.0296 times
Fri 22 May 2026 185.00 (3.35%) 176.00 176.00 - 191.50 1.5825 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 151.7 and 168.6

Monthly Target 1148.83
Monthly Target 2154.57
Monthly Target 3165.73333333333
Monthly Target 4171.47
Monthly Target 5182.63

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 31 July 2026 160.30 (-6.8%) 172.25 160.00 - 176.90 0.5944 times
Tue 30 June 2026 172.00 (-6.24%) 180.05 170.25 - 184.00 0.8074 times
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.7015 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.2087 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.8601 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 0.9944 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5746 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.7282 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7207 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8099 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7368 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 163.95
12 day DMA 167.05
20 day DMA 167.73
35 day DMA 171.11
50 day DMA 174.2
100 day DMA 173.78
150 day DMA 177.78
200 day DMA 181.67

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.01165.87166.2
12 day EMA166.25167.33167.72
20 day EMA167.96168.77169.15
35 day EMA170.85171.47171.84
50 day EMA173.67174.22174.59

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.95165.89166.98
12 day SMA167.05168.26168.16
20 day SMA167.73168.18168.66
35 day SMA171.11171.65172.12
50 day SMA174.2174.65174.91
100 day SMA173.78173.88174.02
150 day SMA177.78177.84177.9
200 day SMA181.67181.9182.09
Back to top | Use Dark Theme