Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 479.68 and 490.93
| Daily Target 1 | 471.62 |
| Daily Target 2 | 476.48 |
| Daily Target 3 | 482.86666666667 |
| Daily Target 4 | 487.73 |
| Daily Target 5 | 494.12 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.8465 times | Wed 25 March 2026 | 482.10 (0.59%) | 479.90 | 477.00 - 496.00 | 3.1175 times | Tue 24 March 2026 | 479.25 (2.19%) | 479.95 | 467.50 - 488.50 | 2.2901 times | Mon 23 March 2026 | 469.00 (-3.74%) | 479.90 | 466.20 - 479.90 | 0.6293 times | Fri 20 March 2026 | 487.20 (2.47%) | 476.00 | 475.00 - 494.00 | 0.6762 times | Thu 19 March 2026 | 475.45 (-2.82%) | 481.75 | 470.60 - 483.25 | 0.7315 times | Wed 18 March 2026 | 489.25 (3.13%) | 474.40 | 471.60 - 490.95 | 0.5889 times | Tue 17 March 2026 | 474.40 (0.01%) | 479.95 | 471.15 - 481.00 | 0.2674 times | Mon 16 March 2026 | 474.35 (-1.72%) | 487.90 | 468.60 - 487.90 | 0.3145 times | Fri 13 March 2026 | 482.65 (-4.88%) | 500.70 | 471.15 - 505.85 | 0.5382 times | Thu 12 March 2026 | 507.40 (2.33%) | 488.20 | 486.05 - 509.00 | 0.8723 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 473.78 and 503.58
| Weekly Target 1 | 451.38 |
| Weekly Target 2 | 466.37 |
| Weekly Target 3 | 481.18333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 510.98 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.5765 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.5905 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7252 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4178 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.4055 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.7917 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.3298 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.4228 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6944 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0457 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3678 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 470.7 and 519.65
| Monthly Target 1 | 434.52 |
| Monthly Target 2 | 457.93 |
| Monthly Target 3 | 483.46666666667 |
| Monthly Target 4 | 506.88 |
| Monthly Target 5 | 532.42 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.35 (-0.62%) | 461.00 | 460.05 - 509.00 | 0.4251 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6357 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.496 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5221 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4027 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.6143 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.1213 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.9715 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.9437 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.8677 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.6443 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 479.78 |
| 12 day DMA | 483.19 |
| 20 day DMA | 482.59 |
| 35 day DMA | 494.08 |
| 50 day DMA | 489.57 |
| 100 day DMA | 502.36 |
| 150 day DMA | 517.29 |
| 200 day DMA | 513.98 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.38 | 479.89 | 478.78 |
| 12 day EMA | 482.15 | 482.29 | 482.32 |
| 20 day EMA | 484.84 | 485.21 | 485.54 |
| 35 day EMA | 486.61 | 486.92 | 487.2 |
| 50 day EMA | 490 | 490.35 | 490.69 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.78 | 478.6 | 480.03 |
| 12 day SMA | 483.19 | 484.68 | 484.28 |
| 20 day SMA | 482.59 | 483.25 | 484.09 |
| 35 day SMA | 494.08 | 493.93 | 493.92 |
| 50 day SMA | 489.57 | 489.93 | 490.15 |
| 100 day SMA | 502.36 | 502.6 | 502.88 |
| 150 day SMA | 517.29 | 517.91 | 518.45 |
| 200 day SMA | 513.98 | 513.94 | 513.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.