Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 171.23 and 190.73
| Daily Target 1 | 155.28 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 187.17 |
| Daily Target 5 | 194.28 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.05 (9.42%) | 165.40 | 162.40 - 181.90 | 1.931 times | Wed 29 July 2026 | 164.55 (-0.15%) | 165.80 | 162.70 - 174.00 | 0.767 times | Tue 28 July 2026 | 164.80 (-1.7%) | 169.00 | 160.50 - 170.15 | 0.537 times | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 1.1346 times | Fri 24 July 2026 | 162.05 (4.04%) | 153.50 | 149.60 - 163.95 | 1.4045 times | Thu 23 July 2026 | 155.75 (8.42%) | 143.60 | 143.45 - 157.40 | 1.8849 times | Wed 22 July 2026 | 143.65 (0.56%) | 142.85 | 136.30 - 145.95 | 1.2154 times | Tue 21 July 2026 | 142.85 (-1.69%) | 145.90 | 141.55 - 145.90 | 0.2008 times | Mon 20 July 2026 | 145.30 (3.45%) | 140.95 | 139.55 - 148.00 | 0.6838 times | Fri 17 July 2026 | 140.45 (0.14%) | 140.00 | 139.00 - 142.25 | 0.241 times | Thu 16 July 2026 | 140.25 (2.07%) | 137.00 | 134.00 - 141.05 | 0.3505 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 170.28 and 191.68
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 174.15 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.05 (11.11%) | 163.75 | 160.50 - 181.90 | 2.4222 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.9875 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 0.9018 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.5485 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.6724 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.6074 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.1944 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1467 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.2686 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.2504 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.3609 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -144.93 and 451.23
| Monthly Target 1 | -253.25 |
| Monthly Target 2 | -36.6 |
| Monthly Target 3 | 342.9 |
| Monthly Target 4 | 559.55 |
| Monthly Target 5 | 939.05 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.05 (-73.83%) | 688.70 | 126.25 - 722.40 | 5.1726 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.888 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.9037 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.1124 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.2091 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2968 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2316 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2438 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.1881 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.7539 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.5236 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 167.82 |
| 12 day DMA | 153.73 |
| 20 day DMA | 176.09 |
| 35 day DMA | 394.68 |
| 50 day DMA | 479.52 |
| 100 day DMA | 525.89 |
| 150 day DMA | 518.76 |
| 200 day DMA | 519.54 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 161.7 | 160.27 |
| 12 day EMA | 180.96 | 181.13 | 184.14 |
| 20 day EMA | 234.46 | 240.18 | 248.14 |
| 35 day EMA | 330.73 | 339.6 | 349.91 |
| 50 day EMA | 464.75 | 476.37 | 489.09 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.82 | 162.96 | 158.78 |
| 12 day SMA | 153.73 | 150.08 | 147.95 |
| 20 day SMA | 176.09 | 201.97 | 228.14 |
| 35 day SMA | 394.68 | 408.9 | 423.08 |
| 50 day SMA | 479.52 | 489.23 | 499.33 |
| 100 day SMA | 525.89 | 528.94 | 532.22 |
| 150 day SMA | 518.76 | 521.08 | 523.57 |
| 200 day SMA | 519.54 | 521.08 | 522.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.