Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.25 and 2.25
| Daily Target 1 | 2.25 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.25 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.25 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1008 times | Mon 06 April 2026 | 2.15 (4.88%) | 2.07 | 2.07 - 2.15 | 0.892 times | Thu 02 April 2026 | 2.05 (4.59%) | 2.05 | 1.98 - 2.05 | 0.2524 times | Wed 01 April 2026 | 1.96 (3.7%) | 1.89 | 1.89 - 1.98 | 0.7259 times | Mon 30 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.03 | 1.0401 times | Fri 27 March 2026 | 2.00 (-9.91%) | 2.21 | 2.00 - 2.22 | 2.7553 times | Wed 25 March 2026 | 2.22 (-0.45%) | 2.30 | 2.21 - 2.30 | 0.8683 times | Tue 24 March 2026 | 2.23 (-0.89%) | 2.32 | 2.21 - 2.36 | 0.8517 times | Mon 23 March 2026 | 2.25 (-3.02%) | 2.36 | 2.21 - 2.54 | 1.4393 times | Fri 20 March 2026 | 2.32 (0.87%) | 2.35 | 2.22 - 2.39 | 1.0743 times | Thu 19 March 2026 | 2.30 (-6.5%) | 2.47 | 2.27 - 2.47 | 1.597 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.16 and 2.34
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.25 (9.76%) | 2.07 | 2.07 - 2.25 | 0.1843 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.3748 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.0983 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.2729 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.805 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.6584 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.2146 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.2363 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.6742 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.4811 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 0.9654 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.07 and 2.43
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.25 (19.05%) | 1.89 | 1.89 - 2.25 | 0.1239 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.7184 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5439 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.9137 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5674 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4975 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4502 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1236 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.545 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5162 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2166 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.08 | 2.05 |
| 12 day EMA | 2.22 | 2.22 | 2.23 |
| 20 day EMA | 2.39 | 2.4 | 2.43 |
| 35 day EMA | 2.71 | 2.74 | 2.78 |
| 50 day EMA | 3.05 | 3.08 | 3.12 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.01 | 2.02 |
| 12 day SMA | 2.17 | 2.19 | 2.22 |
| 20 day SMA | 2.38 | 2.4 | 2.41 |
| 35 day SMA | 2.77 | 2.81 | 2.86 |
| 50 day SMA | 3.09 | 3.12 | 3.15 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.68 | 3.69 | 3.74 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.