KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 58.28 and 58.83

Daily Target 1	57.82
Daily Target 2	58.18
Daily Target 3	58.366666666667
Daily Target 4	58.73
Daily Target 5	58.92

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	58.55 (-0.58%)	58.00	58.00 - 58.55	0.043 times
Tue 12 May 2026	58.89 (-1.85%)	60.00	58.01 - 60.20	1.2197 times
Mon 11 May 2026	60.00 (-0.33%)	59.00	59.00 - 60.00	0.5372 times
Fri 08 May 2026	60.20 (-2.9%)	62.00	60.20 - 62.31	0.1544 times
Thu 07 May 2026	62.00 (1.94%)	59.11	59.11 - 62.90	2.3934 times
Wed 06 May 2026	60.82 (0.05%)	60.00	59.05 - 61.00	1.7224 times
Tue 05 May 2026	60.79 (2.34%)	59.40	59.40 - 60.79	0.9084 times
Mon 04 May 2026	59.40 (-0.45%)	59.38	59.38 - 61.99	1.5589 times
Thu 30 April 2026	59.67 (-0.55%)	57.40	57.40 - 59.85	0.3028 times
Wed 29 April 2026	60.00 (-0.23%)	60.14	59.50 - 61.01	1.1598 times
Tue 28 April 2026	60.14 (1.04%)	57.65	57.65 - 61.25	2.3226 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 57.18 and 59.38

Weekly Target 1	56.72
Weekly Target 2	57.63
Weekly Target 3	58.916666666667
Weekly Target 4	59.83
Weekly Target 5	61.12

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	58.55 (-2.74%)	59.00	58.00 - 60.20	0.2557 times
Fri 08 May 2026	60.20 (0.89%)	59.38	59.05 - 62.90	0.9572 times
Thu 30 April 2026	59.67 (0.57%)	57.60	57.40 - 61.25	0.7817 times
Fri 24 April 2026	59.33 (-4.49%)	62.00	57.65 - 62.34	1.3684 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.8812 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	2.0296 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	1.1174 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.3579 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.4959 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.7551 times
Fri 01 August 2025	76.79 (-3.75%)	80.00	75.50 - 80.00	1.4515 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 55.83 and 60.73

Monthly Target 1	54.92
Monthly Target 2	56.73
Monthly Target 3	59.816666666667
Monthly Target 4	61.63
Monthly Target 5	64.72

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	58.55 (-1.88%)	59.38	58.00 - 62.90	0.1956 times
Thu 30 April 2026	59.67 (-17.81%)	62.29	57.40 - 63.00	0.4599 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3563 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.651 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.4042 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6806 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.8738 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.777 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.6512 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.9504 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	1.0531 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	59.93
12 day DMA	60
20 day DMA	61.34
35 day DMA	66.78
50 day DMA	70.08
100 day DMA	76.58
150 day DMA	83.15
200 day DMA	83.15

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.47	59.93	60.45
12 day EMA	60.52	60.88	61.24
20 day EMA	62.33	62.73	63.13
35 day EMA	65.86	66.29	66.73
50 day EMA	70.07	70.54	71.02

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.93	60.38	60.76
12 day SMA	60	60.06	60.11
20 day SMA	61.34	61.98	62.68
35 day SMA	66.78	67.34	67.87
50 day SMA	70.08	70.54	71.01
100 day SMA	76.58	76.81	77.09
150 day SMA	83.15	83.32	83.47
200 day SMA	83.15	83.28	83.42