Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 306.2 and 319.1
| Daily Target 1 | 295.73 |
| Daily Target 2 | 303.77 |
| Daily Target 3 | 308.63333333333 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 321.53 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.6747 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.7752 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 1.0095 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 0.9256 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.6822 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.6031 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.2294 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.4496 times | Fri 20 March 2026 | 287.35 (3.01%) | 283.15 | 274.65 - 292.50 | 1.6734 times | Thu 19 March 2026 | 278.95 (-4.37%) | 284.50 | 278.00 - 288.15 | 0.9773 times | Wed 18 March 2026 | 291.70 (2.84%) | 285.00 | 281.70 - 295.55 | 1.0315 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 306.2 and 319.1
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 321.53 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.1719 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6905 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 1.01 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.6987 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 1.0328 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.305 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5473 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3731 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8676 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.3031 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.7291 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 299.53 and 325.78
| Monthly Target 1 | 277.93 |
| Monthly Target 2 | 294.87 |
| Monthly Target 3 | 304.18333333333 |
| Monthly Target 4 | 321.12 |
| Monthly Target 5 | 330.43 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 311.80 (10.49%) | 287.25 | 287.25 - 313.50 | 0.0766 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.646 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.5003 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4453 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4079 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5688 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6087 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5752 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1957 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9754 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7433 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 293.75 |
| 20 day DMA | 301.18 |
| 35 day DMA | 324.98 |
| 50 day DMA | 330.96 |
| 100 day DMA | 361.59 |
| 150 day DMA | 372.13 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.23 | 298.94 | 294.66 |
| 12 day EMA | 300.99 | 299.02 | 297.48 |
| 20 day EMA | 305.89 | 305.27 | 305.03 |
| 35 day EMA | 315.81 | 316.05 | 316.55 |
| 50 day EMA | 329.41 | 330.13 | 331.05 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 298.01 | 295.78 |
| 12 day SMA | 293.75 | 291.97 | 291.97 |
| 20 day SMA | 301.18 | 301.61 | 302.76 |
| 35 day SMA | 324.98 | 326.65 | 328.47 |
| 50 day SMA | 330.96 | 331.38 | 332.06 |
| 100 day SMA | 361.59 | 362.3 | 363 |
| 150 day SMA | 372.13 | 373.05 | 374.16 |
| 200 day SMA | 378.79 | 379.03 | 379.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.