Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 347.75 and 355.75
| Daily Target 1 | 341.45 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 349.45 |
| Daily Target 4 | 354.05 |
| Daily Target 5 | 357.45 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (0.6%) | 346.90 | 344.85 - 352.85 | 1.3511 times | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.8103 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.5975 times | Mon 27 July 2026 | 350.55 (-0.06%) | 351.45 | 349.50 - 356.00 | 0.6806 times | Fri 24 July 2026 | 350.75 (2.01%) | 341.00 | 339.50 - 351.85 | 0.8844 times | Thu 23 July 2026 | 343.85 (-1.84%) | 350.95 | 343.35 - 352.95 | 0.9563 times | Wed 22 July 2026 | 350.30 (-1.34%) | 354.30 | 347.55 - 355.75 | 1.3072 times | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.7137 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.538 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 1.1609 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.8012 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 338.93 and 353.33
| Weekly Target 1 | 335.02 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 349.41666666667 |
| Weekly Target 4 | 357.23 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (-0.03%) | 351.45 | 341.60 - 356.00 | 0.4249 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.667 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8846 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.8362 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.6099 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.1013 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.818 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.2589 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.1529 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.2462 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.6515 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 323.13 and 367.03
| Monthly Target 1 | 313.95 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 357.85 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 401.75 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (-6.56%) | 379.30 | 339.50 - 383.40 | 0.4968 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8726 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9059 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0375 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0343 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.801 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7129 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.653 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5116 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.9744 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5218 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 349.26 |
| 12 day DMA | 352.3 |
| 20 day DMA | 358.35 |
| 35 day DMA | 365.86 |
| 50 day DMA | 360.51 |
| 100 day DMA | 346.15 |
| 150 day DMA | 352.36 |
| 200 day DMA | 361.59 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.54 | 348.99 | 349.21 |
| 12 day EMA | 352.85 | 353.25 | 354.11 |
| 20 day EMA | 356.37 | 356.97 | 357.86 |
| 35 day EMA | 356.93 | 357.3 | 357.82 |
| 50 day EMA | 358.26 | 358.57 | 358.98 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.26 | 347.9 | 348.25 |
| 12 day SMA | 352.3 | 352.48 | 353.79 |
| 20 day SMA | 358.35 | 359.74 | 361.07 |
| 35 day SMA | 365.86 | 365.79 | 365.65 |
| 50 day SMA | 360.51 | 360.07 | 359.87 |
| 100 day SMA | 346.15 | 346.04 | 346.03 |
| 150 day SMA | 352.36 | 352.62 | 352.91 |
| 200 day SMA | 361.59 | 361.57 | 361.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.