Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1012.7 and 1051.4
| Daily Target 1 | 1005.83 |
| Daily Target 2 | 1019.57 |
| Daily Target 3 | 1044.5333333333 |
| Daily Target 4 | 1058.27 |
| Daily Target 5 | 1083.23 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1033.30 (-2.56%) | 1060.50 | 1030.80 - 1069.50 | 0.494 times | Wed 29 July 2026 | 1060.50 (1.65%) | 1050.00 | 1043.60 - 1064.00 | 0.3575 times | Tue 28 July 2026 | 1043.30 (-1.2%) | 1061.70 | 1036.00 - 1061.90 | 0.5578 times | Mon 27 July 2026 | 1056.00 (-0.52%) | 1076.00 | 1048.20 - 1079.90 | 0.6997 times | Fri 24 July 2026 | 1061.50 (2.72%) | 1034.40 | 1015.00 - 1066.10 | 1.4218 times | Thu 23 July 2026 | 1033.40 (-2.95%) | 1060.00 | 1020.30 - 1063.90 | 1.4408 times | Wed 22 July 2026 | 1064.80 (-3.28%) | 1101.00 | 1058.10 - 1101.00 | 1.8222 times | Tue 21 July 2026 | 1100.90 (-1.11%) | 1117.70 | 1097.10 - 1126.40 | 1.4373 times | Mon 20 July 2026 | 1113.30 (-2.37%) | 1147.80 | 1110.10 - 1157.50 | 0.893 times | Fri 17 July 2026 | 1140.30 (0.76%) | 1132.00 | 1116.00 - 1174.00 | 0.876 times | Thu 16 July 2026 | 1131.70 (-0.71%) | 1146.00 | 1115.40 - 1146.00 | 0.6421 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1007.5 and 1056.6
| Weekly Target 1 | 998.9 |
| Weekly Target 2 | 1016.1 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1097.1 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1033.30 (-2.66%) | 1076.00 | 1030.80 - 1079.90 | 0.1737 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.5777 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.4032 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2428 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8493 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.2647 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.8841 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4803 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9476 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1767 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2552 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 916.15 and 1132.15
| Monthly Target 1 | 877.1 |
| Monthly Target 2 | 955.2 |
| Monthly Target 3 | 1093.1 |
| Monthly Target 4 | 1171.2 |
| Monthly Target 5 | 1309.1 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1033.30 (-12.23%) | 1182.00 | 1015.00 - 1231.00 | 0.6619 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8541 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3804 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5405 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2343 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7086 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.422 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6236 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4745 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7694 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1050.92 |
| 12 day DMA | 1081.57 |
| 20 day DMA | 1102.39 |
| 35 day DMA | 1111.61 |
| 50 day DMA | 1077 |
| 100 day DMA | 980.09 |
| 150 day DMA | 956.2 |
| 200 day DMA | 977.91 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.78 | 1059.52 | 1059.03 |
| 12 day EMA | 1072.65 | 1079.8 | 1083.31 |
| 20 day EMA | 1084.65 | 1090.05 | 1093.16 |
| 35 day EMA | 1073.67 | 1076.05 | 1076.97 |
| 50 day EMA | 1060.88 | 1062.01 | 1062.07 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.92 | 1050.94 | 1051.8 |
| 12 day SMA | 1081.57 | 1088.48 | 1092.38 |
| 20 day SMA | 1102.39 | 1110.3 | 1116.14 |
| 35 day SMA | 1111.61 | 1111.51 | 1110.86 |
| 50 day SMA | 1077 | 1074.57 | 1071.83 |
| 100 day SMA | 980.09 | 978.74 | 977.28 |
| 150 day SMA | 956.2 | 955.74 | 955.15 |
| 200 day SMA | 977.91 | 978.07 | 978.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.