Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 821.3 and 842.55
| Daily Target 1 | 804.42 |
| Daily Target 2 | 816.93 |
| Daily Target 3 | 825.66666666667 |
| Daily Target 4 | 838.18 |
| Daily Target 5 | 846.92 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 1.205 times | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.8231 times | Wed 25 March 2026 | 855.40 (2.14%) | 846.70 | 838.50 - 858.45 | 1.8698 times | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.4854 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 1.5175 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.4946 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.5529 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 0.978 times | Tue 17 March 2026 | 826.55 (0.05%) | 831.70 | 818.15 - 839.30 | 0.574 times | Mon 16 March 2026 | 826.10 (-1.56%) | 844.80 | 807.00 - 858.30 | 1.4996 times | Fri 13 March 2026 | 839.20 (-7.72%) | 890.00 | 813.15 - 897.55 | 9.7084 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 821.3 and 842.55
| Weekly Target 1 | 804.42 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 825.66666666667 |
| Weekly Target 4 | 838.18 |
| Weekly Target 5 | 846.92 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 0.1154 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.4498 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.3926 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.3573 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2134 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4578 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.362 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.9448 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.12 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.5869 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.7681 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 742.38 and 883.18
| Monthly Target 1 | 713.35 |
| Monthly Target 2 | 771.4 |
| Monthly Target 3 | 854.15 |
| Monthly Target 4 | 912.2 |
| Monthly Target 5 | 994.95 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3759 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9046 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2262 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4704 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6952 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.529 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8577 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7661 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3176 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8574 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5831 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 837.59 |
| 12 day DMA | 840.44 |
| 20 day DMA | 842.89 |
| 35 day DMA | 878.68 |
| 50 day DMA | 881.68 |
| 100 day DMA | 937.49 |
| 150 day DMA | 972.56 |
| 200 day DMA | 1009.09 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837 | 840.78 | 839.72 |
| 12 day EMA | 840.67 | 842.71 | 842.68 |
| 20 day EMA | 848.89 | 850.93 | 851.78 |
| 35 day EMA | 858.85 | 860.58 | 861.62 |
| 50 day EMA | 874.23 | 876.06 | 877.41 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.59 | 836.32 | 834.63 |
| 12 day SMA | 840.44 | 838.9 | 838.05 |
| 20 day SMA | 842.89 | 847.15 | 851.14 |
| 35 day SMA | 878.68 | 883.2 | 887.59 |
| 50 day SMA | 881.68 | 882.27 | 882.5 |
| 100 day SMA | 937.49 | 939.97 | 942.23 |
| 150 day SMA | 972.56 | 973.85 | 974.88 |
| 200 day SMA | 1009.09 | 1010.56 | 1011.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.