Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 1627.15 and 1708.15
| Daily Target 1 | 1609.1 |
| Daily Target 2 | 1645.2 |
| Daily Target 3 | 1690.1 |
| Daily Target 4 | 1726.2 |
| Daily Target 5 | 1771.1 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (0.49%) | 1684.00 | 1654.00 - 1735.00 | 0.65 times | Wed 13 May 2026 | 1673.10 (-0.12%) | 1663.00 | 1660.40 - 1728.80 | 0.6016 times | Tue 12 May 2026 | 1675.10 (-1.8%) | 1730.00 | 1642.10 - 1745.00 | 1.0696 times | Mon 11 May 2026 | 1705.80 (-2.18%) | 1754.90 | 1654.10 - 1754.90 | 1.0047 times | Fri 08 May 2026 | 1743.80 (0.97%) | 1735.00 | 1714.00 - 1768.10 | 0.7719 times | Thu 07 May 2026 | 1727.00 (-0.31%) | 1745.00 | 1675.00 - 1756.00 | 1.0783 times | Wed 06 May 2026 | 1732.40 (4.1%) | 1668.00 | 1632.10 - 1769.00 | 1.6347 times | Tue 05 May 2026 | 1664.20 (0.45%) | 1602.10 | 1602.10 - 1713.90 | 1.1551 times | Mon 04 May 2026 | 1656.70 (4.88%) | 1589.70 | 1581.00 - 1667.00 | 1.3031 times | Thu 30 April 2026 | 1579.55 (-1.06%) | 1601.95 | 1564.00 - 1640.00 | 0.7309 times | Wed 29 April 2026 | 1596.45 (-0.65%) | 1622.85 | 1590.00 - 1653.70 | 0.6756 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 1605.3 and 1718.1
| Weekly Target 1 | 1579.97 |
| Weekly Target 2 | 1630.63 |
| Weekly Target 3 | 1692.7666666667 |
| Weekly Target 4 | 1743.43 |
| Weekly Target 5 | 1805.57 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (-3.58%) | 1754.90 | 1642.10 - 1754.90 | 0.6446 times | Fri 08 May 2026 | 1743.80 (10.4%) | 1589.70 | 1581.00 - 1769.00 | 1.1519 times | Thu 30 April 2026 | 1579.55 (-2.59%) | 1637.50 | 1564.00 - 1674.00 | 0.7553 times | Fri 24 April 2026 | 1621.50 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.4481 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 1631.15 and 1819.15
| Monthly Target 1 | 1489.1 |
| Monthly Target 2 | 1585.2 |
| Monthly Target 3 | 1677.1 |
| Monthly Target 4 | 1773.2 |
| Monthly Target 5 | 1865.1 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (6.44%) | 1589.70 | 1581.00 - 1769.00 | 0.8983 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.1017 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 1695.82 |
| 12 day DMA | 1670.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.85 | 1688.12 | 1695.63 |
| 12 day EMA | 1673.04 | 1671.54 | 1671.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.82 | 1704.96 | 1716.82 |
| 12 day SMA | 1670.19 | 1663.03 | 1658.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.