Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2481.8 and 2587.8
| Daily Target 1 | 2460.53 |
| Daily Target 2 | 2503.07 |
| Daily Target 3 | 2566.5333333333 |
| Daily Target 4 | 2609.07 |
| Daily Target 5 | 2672.53 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2545.60 (-2.24%) | 2630.00 | 2524.00 - 2630.00 | 0.5582 times | Wed 29 July 2026 | 2604.00 (0.53%) | 2610.00 | 2535.60 - 2637.80 | 1.1716 times | Tue 28 July 2026 | 2590.40 (-4.34%) | 2724.00 | 2585.00 - 2724.00 | 1.2925 times | Mon 27 July 2026 | 2708.00 (-2.65%) | 2829.90 | 2700.90 - 2830.00 | 0.9624 times | Fri 24 July 2026 | 2781.70 (4.09%) | 2671.90 | 2664.00 - 2820.00 | 2.2568 times | Thu 23 July 2026 | 2672.30 (-0.93%) | 2657.00 | 2656.90 - 2730.00 | 0.7398 times | Wed 22 July 2026 | 2697.50 (0.41%) | 2703.20 | 2640.70 - 2750.00 | 0.5708 times | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.4785 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.8174 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.1519 times | Thu 16 July 2026 | 2816.90 (4.08%) | 2738.90 | 2712.40 - 2845.00 | 1.945 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2381.8 and 2687.8
| Weekly Target 1 | 2327.2 |
| Weekly Target 2 | 2436.4 |
| Weekly Target 3 | 2633.2 |
| Weekly Target 4 | 2742.4 |
| Weekly Target 5 | 2939.2 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2545.60 (-8.49%) | 2829.90 | 2524.00 - 2830.00 | 0.5069 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.6187 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.7425 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.69 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.8945 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.5036 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.9275 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.8925 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.7505 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.4733 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 5.2825 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2354.35 and 2702.75
| Monthly Target 1 | 2290.6 |
| Monthly Target 2 | 2418.1 |
| Monthly Target 3 | 2639 |
| Monthly Target 4 | 2766.5 |
| Monthly Target 5 | 2987.4 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2545.60 (-9.16%) | 2800.00 | 2511.50 - 2859.90 | 0.7278 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.2873 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.7763 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2086 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2645.94 |
| 12 day DMA | 2687.88 |
| 20 day DMA | 2665.82 |
| 35 day DMA | 2588.88 |
| 50 day DMA | 2481.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.33 | 2651.69 | 2675.53 |
| 12 day EMA | 2648.53 | 2667.24 | 2678.73 |
| 20 day EMA | 2630.33 | 2639.24 | 2642.95 |
| 35 day EMA | 2537.69 | 2537.22 | 2533.29 |
| 50 day EMA | 2434.06 | 2429.51 | 2422.39 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.94 | 2671.28 | 2689.98 |
| 12 day SMA | 2687.88 | 2695.75 | 2699.99 |
| 20 day SMA | 2665.82 | 2673.66 | 2683.58 |
| 35 day SMA | 2588.88 | 2582.97 | 2573.45 |
| 50 day SMA | 2481.08 | 2466.9 | 2449.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.