Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 696.68 and 721.18
| Daily Target 1 | 676.62 |
| Daily Target 2 | 692.23 |
| Daily Target 3 | 701.11666666667 |
| Daily Target 4 | 716.73 |
| Daily Target 5 | 725.62 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (1.87%) | 695.05 | 685.50 - 710.00 | 1.105 times | Mon 06 April 2026 | 694.85 (-0.28%) | 696.80 | 684.35 - 704.40 | 0.8539 times | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 1.0246 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 1.09 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.9601 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.9264 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.7077 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.9085 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 1.2946 times | Fri 20 March 2026 | 660.95 (0.31%) | 671.00 | 658.00 - 679.70 | 1.1292 times | Thu 19 March 2026 | 658.90 (-4.26%) | 680.00 | 655.00 - 680.00 | 1.4337 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 696.1 and 721.75
| Weekly Target 1 | 675.08 |
| Weekly Target 2 | 691.47 |
| Weekly Target 3 | 700.73333333333 |
| Weekly Target 4 | 717.12 |
| Weekly Target 5 | 726.38 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (1.59%) | 696.80 | 684.35 - 710.00 | 0.3817 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5992 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7477 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.648 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0779 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9677 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.653 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.642 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.3359 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9468 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.72 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 678.33 and 739.53
| Monthly Target 1 | 627.68 |
| Monthly Target 2 | 667.77 |
| Monthly Target 3 | 688.88333333333 |
| Monthly Target 4 | 728.97 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (11.52%) | 650.70 | 648.80 - 710.00 | 0.3358 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.958 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.9366 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8587 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.591 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.699 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7655 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1175 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6978 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0402 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5214 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 681.71 |
| 12 day DMA | 672.88 |
| 20 day DMA | 672.76 |
| 35 day DMA | 732.77 |
| 50 day DMA | 818.83 |
| 100 day DMA | 1009.09 |
| 150 day DMA | 1072.46 |
| 200 day DMA | 1118.59 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.5 | 680.33 | 673.07 |
| 12 day EMA | 682.31 | 677.67 | 674.55 |
| 20 day EMA | 698.57 | 697.59 | 697.88 |
| 35 day EMA | 761.75 | 764.92 | 769.04 |
| 50 day EMA | 832.98 | 838.09 | 843.93 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.71 | 672.15 | 667.9 |
| 12 day SMA | 672.88 | 668.37 | 663.13 |
| 20 day SMA | 672.76 | 673.24 | 675.3 |
| 35 day SMA | 732.77 | 739.96 | 747.92 |
| 50 day SMA | 818.83 | 826.97 | 835.7 |
| 100 day SMA | 1009.09 | 1013.94 | 1018.53 |
| 150 day SMA | 1072.46 | 1075.74 | 1079.13 |
| 200 day SMA | 1118.59 | 1122.08 | 1125.36 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 711.10 | 697.95 | 689.15 to 713.45 | 1.03 times |
| 06 Mon | 698.70 | 694.15 | 686.10 to 707.25 | 1 times |
| 02 Thu | 698.45 | 658.00 | 655.00 to 701.55 | 0.98 times |
| 01 Wed | 674.95 | 649.50 | 647.85 to 685.90 | 0.97 times |
| 30 Mon | 636.70 | 645.10 | 634.45 to 656.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 714.35 | 700.05 | 692.35 to 716.50 | 0.99 times |
| 06 Mon | 701.90 | 701.65 | 690.00 to 709.55 | 0.98 times |
| 02 Thu | 701.70 | 665.70 | 659.00 to 704.95 | 0.96 times |
| 01 Wed | 678.30 | 658.95 | 658.95 to 689.90 | 1.05 times |
| 30 Mon | 640.90 | 656.00 | 639.55 to 660.20 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 719.25 | 708.00 | 700.00 to 720.00 | 2.37 times |
| 06 Mon | 706.25 | 703.00 | 695.00 to 709.30 | 1.22 times |
| 02 Thu | 707.70 | 689.00 | 689.00 to 707.70 | 0.29 times |
| 01 Wed | 680.00 | 682.20 | 680.00 to 687.30 | 0.11 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 450.00 | 2.11 |
| 06 Mon April 2026 | 0.40 | 450.00 | 2.71 |
| 02 Thu April 2026 | 0.40 | 450.00 | 2.71 |
| 01 Wed April 2026 | 0.40 | 450.00 | 2.71 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.90 | 326.05 | 8.67 |
| 06 Mon April 2026 | 0.90 | 326.05 | 8.67 |
| 02 Thu April 2026 | 0.90 | 326.05 | 8.67 |
| 01 Wed April 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.80 | 239.00 | 2.42 |
| 06 Mon April 2026 | 1.75 | 239.00 | 2.5 |
| 02 Thu April 2026 | 1.95 | 239.00 | 3.48 |
| 01 Wed April 2026 | 1.60 | 260.75 | 3.77 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.65 | 178.00 | 0.12 |
| 06 Mon April 2026 | 3.20 | 178.00 | 0.12 |
| 02 Thu April 2026 | 3.20 | 178.00 | 0.14 |
| 01 Wed April 2026 | 4.65 | 178.00 | 0.22 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.10 | 179.95 | 0.43 |
| 06 Mon April 2026 | 8.25 | 179.95 | 0.6 |
| 02 Thu April 2026 | 8.25 | 179.95 | 0.6 |
| 01 Wed April 2026 | 8.25 | 179.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 97.50 | 0.12 |
| 06 Mon April 2026 | 7.80 | 107.15 | 0.14 |
| 02 Thu April 2026 | 8.70 | 111.25 | 0.11 |
| 01 Wed April 2026 | 5.30 | 128.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.60 | 92.00 | 0.38 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.85 | 96.85 | 0.05 |
| 06 Mon April 2026 | 12.85 | 96.85 | 0.06 |
| 02 Thu April 2026 | 14.15 | 96.85 | 0.06 |
| 01 Wed April 2026 | 8.75 | 96.85 | 0.1 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.30 | 75.15 | 0.02 |
| 06 Mon April 2026 | 15.15 | 75.15 | 0.05 |
| 02 Thu April 2026 | 16.40 | 78.45 | 0.1 |
| 01 Wed April 2026 | 10.30 | 111.55 | 0.04 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.40 | 59.45 | 0.08 |
| 06 Mon April 2026 | 17.60 | 71.50 | 0.08 |
| 02 Thu April 2026 | 19.25 | 71.50 | 0.09 |
| 01 Wed April 2026 | 12.25 | 80.80 | 0.2 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.80 | 52.95 | 0.03 |
| 06 Mon April 2026 | 20.65 | 60.95 | 0.04 |
| 02 Thu April 2026 | 21.90 | 74.75 | 0.06 |
| 01 Wed April 2026 | 14.30 | 74.75 | 0.37 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.65 | 46.30 | 0.24 |
| 06 Mon April 2026 | 23.95 | 54.40 | 0.14 |
| 02 Thu April 2026 | 25.70 | 55.00 | 0.03 |
| 01 Wed April 2026 | 16.85 | 69.00 | 0.09 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.05 | 40.75 | 0.21 |
| 06 Mon April 2026 | 27.90 | 48.35 | 0.15 |
| 02 Thu April 2026 | 29.55 | 50.00 | 0.02 |
| 01 Wed April 2026 | 19.75 | 88.15 | 0.01 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.95 | 35.20 | 0.44 |
| 06 Mon April 2026 | 32.15 | 42.55 | 0.13 |
| 02 Thu April 2026 | 33.70 | 55.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.10 | 30.25 | 0.76 |
| 06 Mon April 2026 | 36.95 | 37.50 | 0.62 |
| 02 Thu April 2026 | 38.45 | 39.15 | 0.62 |
| 01 Wed April 2026 | 26.70 | 50.95 | 0.54 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.90 | 26.40 | 2.24 |
| 06 Mon April 2026 | 42.20 | 32.85 | 2.24 |
| 02 Thu April 2026 | 43.40 | 34.40 | 1.34 |
| 01 Wed April 2026 | 30.75 | 45.45 | 1.72 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.20 | 22.50 | 1.32 |
| 06 Mon April 2026 | 48.10 | 28.50 | 1.05 |
| 02 Thu April 2026 | 49.85 | 30.55 | 0.89 |
| 01 Wed April 2026 | 35.45 | 39.90 | 0.84 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 59.60 | 19.50 | 0.79 |
| 06 Mon April 2026 | 53.60 | 24.75 | 0.66 |
| 02 Thu April 2026 | 55.20 | 26.55 | 0.57 |
| 01 Wed April 2026 | 41.10 | 35.40 | 0.37 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.15 | 16.40 | 1.44 |
| 06 Mon April 2026 | 60.85 | 21.30 | 1.24 |
| 02 Thu April 2026 | 61.70 | 23.40 | 1.15 |
| 01 Wed April 2026 | 46.10 | 30.85 | 0.93 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.00 | 14.25 | 1.43 |
| 06 Mon April 2026 | 67.85 | 18.60 | 1.32 |
| 02 Thu April 2026 | 69.40 | 20.10 | 1.4 |
| 01 Wed April 2026 | 51.90 | 27.15 | 1.26 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 82.55 | 12.15 | 1.73 |
| 06 Mon April 2026 | 75.40 | 16.05 | 1.58 |
| 02 Thu April 2026 | 76.10 | 17.45 | 1.41 |
| 01 Wed April 2026 | 58.80 | 23.65 | 1.23 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.10 | 10.30 | 14 |
| 06 Mon April 2026 | 65.10 | 13.80 | 13.5 |
| 02 Thu April 2026 | 65.10 | 14.95 | 14.83 |
| 01 Wed April 2026 | 65.10 | 20.65 | 11.67 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 118.00 | 6.55 | 16.11 |
| 06 Mon April 2026 | 86.80 | 8.70 | 15.28 |
| 02 Thu April 2026 | 86.80 | 9.95 | 14.72 |
| 01 Wed April 2026 | 86.80 | 13.75 | 41.22 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 124.30 | 3.60 | 7 |
| 06 Mon April 2026 | 124.30 | 7.50 | 8.5 |
| 02 Thu April 2026 | 124.30 | 7.50 | 8.5 |
| 01 Wed April 2026 | 124.30 | 7.50 | 8.5 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 133.20 | 5.10 | 1 |
| 06 Mon April 2026 | 133.20 | 5.10 | 1 |
| 02 Thu April 2026 | 133.20 | 5.10 | 1 |
| 01 Wed April 2026 | 149.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 158.15 | 1.50 | 307 |
| 06 Mon April 2026 | 158.15 | 2.10 | 312 |
| 02 Thu April 2026 | 158.15 | 2.60 | 198 |
| 01 Wed April 2026 | 158.15 | 3.30 | 171 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.