Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 549.68 and 560.03
| Daily Target 1 | 541.42 |
| Daily Target 2 | 547.58 |
| Daily Target 3 | 551.76666666667 |
| Daily Target 4 | 557.93 |
| Daily Target 5 | 562.12 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (0.51%) | 550.90 | 545.60 - 555.95 | 0.7278 times | Thu 10 September 2026 | 550.95 (-0.39%) | 554.50 | 548.75 - 559.50 | 0.9428 times | Wed 09 September 2026 | 553.10 (-1.58%) | 558.30 | 551.25 - 559.25 | 0.982 times | Tue 08 September 2026 | 562.00 (-0.04%) | 562.25 | 556.40 - 563.35 | 0.9171 times | Mon 07 September 2026 | 562.25 (-2.29%) | 575.85 | 560.00 - 575.90 | 1.1143 times | Fri 04 September 2026 | 575.45 (-1.38%) | 584.00 | 575.00 - 593.60 | 1.0492 times | Thu 03 September 2026 | 583.50 (-0.77%) | 591.05 | 580.55 - 592.40 | 0.8256 times | Wed 02 September 2026 | 588.00 (-0.34%) | 588.00 | 579.10 - 589.90 | 0.6053 times | Tue 01 September 2026 | 590.00 (0.85%) | 585.20 | 581.00 - 594.30 | 0.8688 times | Mon 31 August 2026 | 585.00 (-4%) | 609.40 | 585.00 - 610.00 | 1.9671 times | Fri 28 August 2026 | 609.40 (3.64%) | 590.00 | 589.40 - 613.45 | 4.7708 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 534.53 and 564.83
| Weekly Target 1 | 528.12 |
| Weekly Target 2 | 540.93 |
| Weekly Target 3 | 558.41666666667 |
| Weekly Target 4 | 571.23 |
| Weekly Target 5 | 588.72 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.3506 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.3979 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.6537 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.352 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.3677 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 0.911 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 4.0834 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.1316 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.9399 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.8121 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 3.002 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 525.33 and 574.03
| Monthly Target 1 | 515.85 |
| Monthly Target 2 | 534.8 |
| Monthly Target 3 | 564.55 |
| Monthly Target 4 | 583.5 |
| Monthly Target 5 | 613.25 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (-5.34%) | 585.20 | 545.60 - 594.30 | 0.2195 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8876 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.4696 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7407 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.298 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7986 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9475 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9371 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4155 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.286 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3382 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 556.41 |
| 12 day DMA | 575.12 |
| 20 day DMA | 582.17 |
| 35 day DMA | 596.5 |
| 50 day DMA | 585.27 |
| 100 day DMA | 661.54 |
| 150 day DMA | 696.05 |
| 200 day DMA | 815.78 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.38 | 560.7 | 565.57 |
| 12 day EMA | 570.38 | 573.4 | 577.48 |
| 20 day EMA | 578.67 | 581.29 | 584.48 |
| 35 day EMA | 583.35 | 585.09 | 587.1 |
| 50 day EMA | 587.55 | 588.93 | 590.48 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.41 | 560.75 | 567.26 |
| 12 day SMA | 575.12 | 578.14 | 581.56 |
| 20 day SMA | 582.17 | 585.19 | 588.66 |
| 35 day SMA | 596.5 | 597.34 | 597.34 |
| 50 day SMA | 585.27 | 585.37 | 585.51 |
| 100 day SMA | 661.54 | 663.35 | 665.32 |
| 150 day SMA | 696.05 | 699.02 | 701.95 |
| 200 day SMA | 815.78 | 818.99 | 822.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 555.55 | 548.75 | 546.95 to 557.65 | 1.01 times |
| 10 Thu | 552.25 | 553.00 | 548.70 to 560.35 | 1.01 times |
| 08 Tue | 564.25 | 552.00 | 552.00 to 565.60 | 1 times |
| 07 Mon | 562.30 | 575.00 | 561.00 to 575.00 | 0.99 times |
| 04 Fri | 575.90 | 584.00 | 574.05 to 593.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 558.15 | 551.55 | 549.40 to 560.50 | 1.1 times |
| 10 Thu | 555.00 | 560.05 | 553.75 to 563.15 | 1.08 times |
| 08 Tue | 566.40 | 565.55 | 560.40 to 566.65 | 1 times |
| 07 Mon | 565.90 | 575.00 | 564.00 to 575.40 | 0.95 times |
| 04 Fri | 578.35 | 591.40 | 577.00 to 595.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 561.25 | 555.00 | 555.00 to 562.15 | 1.59 times |
| 10 Thu | 558.00 | 562.80 | 557.80 to 565.00 | 1.11 times |
| 08 Tue | 568.60 | 567.55 | 563.00 to 568.60 | 0.85 times |
| 07 Mon | 568.40 | 575.20 | 567.75 to 577.00 | 0.8 times |
| 04 Fri | 581.00 | 591.30 | 580.00 to 591.30 | 0.65 times |
Option chain for Kpit Technologies KPITTECH 29 Tue September 2026 expiry
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 204.85 | 0.79 |
| 10 Thu September 2026 | 0.20 | 176.60 | 0.79 |
| 08 Tue September 2026 | 0.30 | 176.60 | 0.51 |
| 07 Mon September 2026 | 0.30 | 176.60 | 0.44 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 131.10 | 0.03 |
| 10 Thu September 2026 | 0.45 | 131.10 | 0.02 |
| 08 Tue September 2026 | 0.40 | 131.10 | 0.02 |
| 07 Mon September 2026 | 0.45 | 131.10 | 0.02 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 148.05 | 0.21 |
| 10 Thu September 2026 | 0.50 | 148.05 | 0.2 |
| 08 Tue September 2026 | 0.60 | 137.25 | 0.2 |
| 07 Mon September 2026 | 0.65 | 132.35 | 0.19 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 93.25 | 0.08 |
| 10 Thu September 2026 | 0.60 | 93.25 | 0.08 |
| 08 Tue September 2026 | 0.90 | 93.25 | 0.07 |
| 07 Mon September 2026 | 0.85 | 93.25 | 0.07 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 81.00 | 0.02 |
| 10 Thu September 2026 | 0.80 | 81.00 | 0.02 |
| 08 Tue September 2026 | 1.00 | 81.00 | 0.02 |
| 07 Mon September 2026 | 1.05 | 81.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 102.00 | 0.09 |
| 10 Thu September 2026 | 1.00 | 74.10 | 0.17 |
| 08 Tue September 2026 | 1.30 | 74.10 | 0.12 |
| 07 Mon September 2026 | 1.35 | 74.10 | 0.13 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 98.55 | 0.08 |
| 10 Thu September 2026 | 1.05 | 72.00 | 0.08 |
| 08 Tue September 2026 | 1.60 | 72.00 | 0.07 |
| 07 Mon September 2026 | 1.75 | 72.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 84.40 | 0.06 |
| 10 Thu September 2026 | 1.30 | 80.20 | 0.04 |
| 08 Tue September 2026 | 1.95 | 80.20 | 0.03 |
| 07 Mon September 2026 | 2.20 | 77.60 | 0.04 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 77.20 | 0.32 |
| 10 Thu September 2026 | 1.75 | 78.00 | 0.44 |
| 08 Tue September 2026 | 2.70 | 62.60 | 0.46 |
| 07 Mon September 2026 | 2.90 | 62.60 | 0.43 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 66.00 | 0.1 |
| 10 Thu September 2026 | 2.20 | 66.00 | 0.1 |
| 08 Tue September 2026 | 3.50 | 61.05 | 0.09 |
| 07 Mon September 2026 | 3.75 | 58.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.75 | 58.70 | 0.16 |
| 10 Thu September 2026 | 2.85 | 58.70 | 0.16 |
| 08 Tue September 2026 | 4.65 | 52.50 | 0.16 |
| 07 Mon September 2026 | 5.00 | 52.50 | 0.15 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 48.40 | 0.29 |
| 10 Thu September 2026 | 3.70 | 51.00 | 0.31 |
| 08 Tue September 2026 | 6.20 | 43.00 | 0.32 |
| 07 Mon September 2026 | 6.50 | 44.50 | 0.34 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 38.50 | 0.69 |
| 10 Thu September 2026 | 5.15 | 42.25 | 0.69 |
| 08 Tue September 2026 | 8.35 | 34.00 | 0.63 |
| 07 Mon September 2026 | 8.75 | 35.80 | 0.61 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.00 | 31.35 | 0.52 |
| 10 Thu September 2026 | 7.00 | 33.75 | 0.38 |
| 08 Tue September 2026 | 11.10 | 27.35 | 0.55 |
| 07 Mon September 2026 | 11.45 | 28.40 | 0.52 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.80 | 24.45 | 0.38 |
| 10 Thu September 2026 | 9.60 | 26.95 | 0.41 |
| 08 Tue September 2026 | 14.90 | 20.55 | 0.67 |
| 07 Mon September 2026 | 15.25 | 22.40 | 0.93 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.55 | 17.55 | 0.58 |
| 10 Thu September 2026 | 13.05 | 20.60 | 1.22 |
| 08 Tue September 2026 | 19.70 | 15.15 | 1.37 |
| 07 Mon September 2026 | 19.70 | 16.95 | 1.27 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.25 | 12.35 | 1.02 |
| 10 Thu September 2026 | 17.55 | 14.80 | 1.13 |
| 08 Tue September 2026 | 25.10 | 10.90 | 1.57 |
| 07 Mon September 2026 | 25.10 | 12.55 | 1.85 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.40 | 8.40 | 4.56 |
| 10 Thu September 2026 | 22.70 | 10.60 | 20.5 |
| 08 Tue September 2026 | 29.35 | 7.95 | 45.42 |
| 07 Mon September 2026 | 32.40 | 9.10 | 53 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.70 | 5.70 | 17.67 |
| 10 Thu September 2026 | 31.00 | 7.30 | 21.86 |
| 08 Tue September 2026 | 44.85 | 5.35 | 52.67 |
| 07 Mon September 2026 | 44.85 | 6.65 | 43 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.40 | 4.05 | 90.75 |
| 10 Thu September 2026 | 39.40 | 4.90 | 85.25 |
| 08 Tue September 2026 | 77.05 | 3.65 | 346 |
| 07 Mon September 2026 | 77.05 | 4.70 | 372 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.90 | 2.45 | 68.5 |
| 10 Thu September 2026 | 79.90 | 3.25 | 36 |
| 08 Tue September 2026 | 79.90 | 2.75 | 17.5 |
| 07 Mon September 2026 | 79.90 | 3.30 | 17.5 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 57.00 | 1.60 | 9.3 |
| 10 Thu September 2026 | 57.95 | 2.05 | 19.2 |
| 08 Tue September 2026 | 64.50 | 1.75 | 29 |
| 07 Mon September 2026 | 64.50 | 2.35 | 31.17 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 75.25 | 0.95 | 18.67 |
| 10 Thu September 2026 | 75.25 | 1.05 | 19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.