Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1222.8 and 1270
| Daily Target 1 | 1211.2 |
| Daily Target 2 | 1234.4 |
| Daily Target 3 | 1258.4 |
| Daily Target 4 | 1281.6 |
| Daily Target 5 | 1305.6 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (2.53%) | 1259.90 | 1235.20 - 1282.40 | 2.313 times | Thu 14 May 2026 | 1226.60 (-0.2%) | 1240.10 | 1210.10 - 1250.90 | 0.2612 times | Wed 13 May 2026 | 1229.00 (-0.29%) | 1241.00 | 1223.20 - 1272.00 | 0.5456 times | Tue 12 May 2026 | 1232.60 (-2.34%) | 1262.10 | 1222.20 - 1270.80 | 0.6243 times | Mon 11 May 2026 | 1262.10 (-1.07%) | 1276.70 | 1255.40 - 1281.50 | 0.2449 times | Fri 08 May 2026 | 1275.70 (-1.71%) | 1304.80 | 1270.10 - 1329.00 | 0.9224 times | Thu 07 May 2026 | 1297.90 (1.37%) | 1280.30 | 1276.40 - 1315.00 | 1.4174 times | Wed 06 May 2026 | 1280.30 (1.56%) | 1278.80 | 1237.60 - 1287.80 | 0.6038 times | Tue 05 May 2026 | 1260.60 (-2.41%) | 1291.70 | 1253.70 - 1308.00 | 1.8025 times | Mon 04 May 2026 | 1291.70 (3.31%) | 1255.00 | 1252.00 - 1313.00 | 1.2649 times | Thu 30 April 2026 | 1250.30 (-1.11%) | 1264.30 | 1230.10 - 1267.80 | 0.2928 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1197.7 and 1270
| Weekly Target 1 | 1177.73 |
| Weekly Target 2 | 1217.67 |
| Weekly Target 3 | 1250.0333333333 |
| Weekly Target 4 | 1289.97 |
| Weekly Target 5 | 1322.33 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 1.1693 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.762 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.3567 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.5924 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.5909 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.151 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4796 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3046 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0451 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5484 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9532 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1233.85 and 1352.75
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1202.13 |
| Monthly Target 3 | 1265.5666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1384.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.60 (0.58%) | 1255.00 | 1210.10 - 1329.00 | 0.6044 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6135 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0404 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9773 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5162 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7855 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9802 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7995 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9484 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.7346 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3633 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1241.58 |
| 12 day DMA | 1260.73 |
| 20 day DMA | 1256.88 |
| 35 day DMA | 1196.4 |
| 50 day DMA | 1172.58 |
| 100 day DMA | 1158.04 |
| 150 day DMA | 1183.26 |
| 200 day DMA | 1195.25 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.99 | 1241.69 | 1249.23 |
| 12 day EMA | 1249.89 | 1248.49 | 1252.47 |
| 20 day EMA | 1239.7 | 1237.82 | 1239 |
| 35 day EMA | 1215.19 | 1212.69 | 1211.87 |
| 50 day EMA | 1180.65 | 1177.51 | 1175.51 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.58 | 1245.2 | 1259.46 |
| 12 day SMA | 1260.73 | 1260.44 | 1263.36 |
| 20 day SMA | 1256.88 | 1254.2 | 1253.47 |
| 35 day SMA | 1196.4 | 1191.07 | 1186.52 |
| 50 day SMA | 1172.58 | 1171.36 | 1171.11 |
| 100 day SMA | 1158.04 | 1157.04 | 1156.54 |
| 150 day SMA | 1183.26 | 1183.2 | 1183.32 |
| 200 day SMA | 1195.25 | 1194.89 | 1194.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.