Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1040.75 and 1091.85
| Daily Target 1 | 1029.77 |
| Daily Target 2 | 1051.73 |
| Daily Target 3 | 1080.8666666667 |
| Daily Target 4 | 1102.83 |
| Daily Target 5 | 1131.97 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 0.9871 times | Wed 25 March 2026 | 1110.00 (5.53%) | 1063.90 | 1057.90 - 1119.00 | 0.701 times | Tue 24 March 2026 | 1051.80 (3.31%) | 1070.00 | 1027.40 - 1073.10 | 1.1946 times | Mon 23 March 2026 | 1018.10 (-4.94%) | 1060.00 | 1007.10 - 1060.00 | 0.8848 times | Fri 20 March 2026 | 1071.00 (0.32%) | 1079.90 | 1060.20 - 1085.60 | 0.5071 times | Thu 19 March 2026 | 1067.60 (-0.08%) | 1060.00 | 1052.10 - 1087.80 | 0.6245 times | Wed 18 March 2026 | 1068.50 (1.39%) | 1063.00 | 1055.00 - 1092.00 | 1.4909 times | Tue 17 March 2026 | 1053.90 (-3.14%) | 1101.90 | 1037.00 - 1140.00 | 3.0386 times | Mon 16 March 2026 | 1088.10 (-1.26%) | 1096.60 | 1063.50 - 1099.60 | 0.2447 times | Fri 13 March 2026 | 1102.00 (-3.93%) | 1153.50 | 1091.00 - 1163.00 | 0.3267 times | Thu 12 March 2026 | 1147.10 (0.51%) | 1135.70 | 1111.00 - 1159.00 | 0.321 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1040.4 and 1152.3
| Weekly Target 1 | 954.7 |
| Weekly Target 2 | 1014.2 |
| Weekly Target 3 | 1066.6 |
| Weekly Target 4 | 1126.1 |
| Weekly Target 5 | 1178.5 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.2099 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 1.8967 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5086 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.884 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.4876 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.5873 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.8658 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.4552 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.3865 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.7184 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.4749 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 930.45 and 1150.35
| Monthly Target 1 | 882.7 |
| Monthly Target 2 | 978.2 |
| Monthly Target 3 | 1102.6 |
| Monthly Target 4 | 1198.1 |
| Monthly Target 5 | 1322.5 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.70 (-13.42%) | 1194.90 | 1007.10 - 1227.00 | 0.86 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.8403 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4438 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6754 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8428 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6874 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8154 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.3512 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1722 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.3115 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3775 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1064.92 |
| 12 day DMA | 1082.76 |
| 20 day DMA | 1110.27 |
| 35 day DMA | 1119.73 |
| 50 day DMA | 1119.77 |
| 100 day DMA | 1159.39 |
| 150 day DMA | 1193.81 |
| 200 day DMA | 1192.18 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.57 | 1073.51 | 1055.27 |
| 12 day EMA | 1083.45 | 1085.22 | 1080.72 |
| 20 day EMA | 1096.39 | 1098.78 | 1097.6 |
| 35 day EMA | 1106.92 | 1108.88 | 1108.81 |
| 50 day EMA | 1115.71 | 1117.42 | 1117.72 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.92 | 1063.7 | 1055.4 |
| 12 day SMA | 1082.76 | 1086.63 | 1085.04 |
| 20 day SMA | 1110.27 | 1117.28 | 1122.05 |
| 35 day SMA | 1119.73 | 1121.21 | 1121.7 |
| 50 day SMA | 1119.77 | 1120.85 | 1121.07 |
| 100 day SMA | 1159.39 | 1161.21 | 1162.74 |
| 150 day SMA | 1193.81 | 1195.16 | 1196.24 |
| 200 day SMA | 1192.18 | 1192.75 | 1192.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.