Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1278.85 and 1312.75
| Daily Target 1 | 1252.67 |
| Daily Target 2 | 1271.13 |
| Daily Target 3 | 1286.5666666667 |
| Daily Target 4 | 1305.03 |
| Daily Target 5 | 1320.47 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1289.60 (0.54%) | 1279.10 | 1268.10 - 1302.00 | 1.7156 times | Thu 30 July 2026 | 1282.70 (-1.59%) | 1303.00 | 1272.20 - 1305.70 | 0.6983 times | Wed 29 July 2026 | 1303.40 (2.99%) | 1265.50 | 1262.30 - 1309.90 | 0.9726 times | Tue 28 July 2026 | 1265.50 (-2.53%) | 1300.00 | 1258.20 - 1300.60 | 0.783 times | Mon 27 July 2026 | 1298.40 (-0.12%) | 1305.80 | 1278.00 - 1312.00 | 1.3772 times | Fri 24 July 2026 | 1299.90 (0.15%) | 1289.50 | 1273.10 - 1309.40 | 1.1199 times | Thu 23 July 2026 | 1297.90 (-1.67%) | 1310.10 | 1293.00 - 1324.20 | 0.9719 times | Wed 22 July 2026 | 1320.00 (-1.62%) | 1346.50 | 1311.40 - 1350.90 | 0.569 times | Tue 21 July 2026 | 1341.70 (1.38%) | 1331.00 | 1323.10 - 1349.00 | 1.0597 times | Mon 20 July 2026 | 1323.40 (1.02%) | 1303.50 | 1292.50 - 1326.00 | 0.7327 times | Fri 17 July 2026 | 1310.00 (-0.77%) | 1320.10 | 1285.10 - 1329.30 | 1.9725 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1247 and 1300.8
| Weekly Target 1 | 1232.8 |
| Weekly Target 2 | 1261.2 |
| Weekly Target 3 | 1286.6 |
| Weekly Target 4 | 1315 |
| Weekly Target 5 | 1340.4 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.552 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4432 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6564 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3802 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.3487 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3745 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.089 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5285 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9413 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.6861 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8713 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1206.75 and 1341.05
| Monthly Target 1 | 1179.13 |
| Monthly Target 2 | 1234.37 |
| Monthly Target 3 | 1313.4333333333 |
| Monthly Target 4 | 1368.67 |
| Monthly Target 5 | 1447.73 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7496 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.0472 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1121 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6542 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1094 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.042 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5504 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8376 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0452 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8525 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0112 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1287.92 |
| 12 day DMA | 1304.38 |
| 20 day DMA | 1318.13 |
| 35 day DMA | 1337.89 |
| 50 day DMA | 1321.44 |
| 100 day DMA | 1247.74 |
| 150 day DMA | 1213.9 |
| 200 day DMA | 1217.63 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.05 | 1291.77 | 1296.31 |
| 12 day EMA | 1302.58 | 1304.94 | 1308.98 |
| 20 day EMA | 1311.98 | 1314.34 | 1317.67 |
| 35 day EMA | 1311.16 | 1312.43 | 1314.18 |
| 50 day EMA | 1311.49 | 1312.38 | 1313.59 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.92 | 1289.98 | 1293.02 |
| 12 day SMA | 1304.38 | 1305.08 | 1306.45 |
| 20 day SMA | 1318.13 | 1322.16 | 1325.81 |
| 35 day SMA | 1337.89 | 1337.42 | 1338.1 |
| 50 day SMA | 1321.44 | 1320.68 | 1319.79 |
| 100 day SMA | 1247.74 | 1246.62 | 1246.19 |
| 150 day SMA | 1213.9 | 1212.77 | 1211.96 |
| 200 day SMA | 1217.63 | 1217.55 | 1217.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.