Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 239.28 and 256.18
| Daily Target 1 | 235.75 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 252.65 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 269.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 1.5419 times | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.6766 times | Wed 25 March 2026 | 275.30 (0.77%) | 277.30 | 273.00 - 284.90 | 1.0024 times | Tue 24 March 2026 | 273.20 (3.29%) | 274.00 | 260.40 - 274.90 | 0.9009 times | Mon 23 March 2026 | 264.50 (-5.27%) | 277.00 | 262.55 - 278.00 | 0.7483 times | Fri 20 March 2026 | 279.20 (1.6%) | 275.00 | 275.00 - 284.85 | 0.5812 times | Thu 19 March 2026 | 274.80 (-1.77%) | 275.00 | 272.05 - 288.25 | 1.1163 times | Wed 18 March 2026 | 279.75 (2.47%) | 274.50 | 271.55 - 283.90 | 0.6301 times | Tue 17 March 2026 | 273.00 (-1.6%) | 278.50 | 269.90 - 282.80 | 0.8838 times | Mon 16 March 2026 | 277.45 (-0.88%) | 281.00 | 268.30 - 281.95 | 0.9184 times | Fri 13 March 2026 | 279.90 (-5.12%) | 295.70 | 277.20 - 301.80 | 1.5381 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 239.28 and 256.18
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 269.55 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 0.3416 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.959 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.915 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.7047 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.8914 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.6295 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.5412 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.697 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.6622 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6585 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.7822 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 203.83 and 283.93
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 348.68 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1904 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.723 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9126 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9982 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2175 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7707 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5054 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0857 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.4184 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.178 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.4713 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 273.52 |
| 20 day DMA | 270.37 |
| 35 day DMA | 284.43 |
| 50 day DMA | 288.86 |
| 100 day DMA | 327.77 |
| 150 day DMA | 357.67 |
| 200 day DMA | 392.41 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 269.33 | 273.87 |
| 12 day EMA | 269.24 | 272.77 | 275.04 |
| 20 day EMA | 273.72 | 276.23 | 277.91 |
| 35 day EMA | 281.05 | 282.89 | 284.22 |
| 50 day EMA | 289.31 | 290.92 | 292.17 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 270.49 | 273.4 |
| 12 day SMA | 273.52 | 276.12 | 276.83 |
| 20 day SMA | 270.37 | 272.39 | 273.77 |
| 35 day SMA | 284.43 | 286.38 | 287.97 |
| 50 day SMA | 288.86 | 290.23 | 291.39 |
| 100 day SMA | 327.77 | 329.76 | 331.35 |
| 150 day SMA | 357.67 | 358.84 | 360 |
| 200 day SMA | 392.41 | 393.94 | 395.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.