Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 312.65 and 322.8
| Daily Target 1 | 304.68 |
| Daily Target 2 | 310.47 |
| Daily Target 3 | 314.83333333333 |
| Daily Target 4 | 320.62 |
| Daily Target 5 | 324.98 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.25 (3.03%) | 309.05 | 309.05 - 319.20 | 1.2189 times | Fri 31 July 2026 | 306.95 (0.33%) | 306.00 | 304.55 - 310.10 | 0.6053 times | Thu 30 July 2026 | 305.95 (-1.59%) | 311.00 | 305.00 - 313.20 | 0.9512 times | Wed 29 July 2026 | 310.90 (-0.18%) | 314.95 | 307.15 - 315.15 | 0.7103 times | Tue 28 July 2026 | 311.45 (0.1%) | 310.70 | 308.85 - 318.00 | 1.1909 times | Mon 27 July 2026 | 311.15 (2.76%) | 303.95 | 301.95 - 315.50 | 1.0294 times | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.4663 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8202 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7524 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.2551 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.2748 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 312.65 and 322.8
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 324.98 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.25 (3.03%) | 309.05 | 309.05 - 319.20 | 0.2492 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.9174 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 1.1386 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.8178 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 1.1222 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 1.0045 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 1.0427 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.3871 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 1.1709 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 1.1497 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.5748 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 312.65 and 322.8
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 320.62 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.25 (3.03%) | 309.05 | 309.05 - 319.20 | 0.0312 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5843 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.6361 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 2.0968 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.4183 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.2356 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7505 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9473 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0361 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2638 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 310.3 |
| 12 day DMA | 310.18 |
| 20 day DMA | 315.85 |
| 35 day DMA | 329.08 |
| 50 day DMA | 336.3 |
| 100 day DMA | 328.48 |
| 150 day DMA | 323.31 |
| 200 day DMA | 340.48 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.86 | 308.16 | 308.77 |
| 12 day EMA | 312.61 | 311.95 | 312.86 |
| 20 day EMA | 317.33 | 317.44 | 318.54 |
| 35 day EMA | 325.47 | 326.01 | 327.13 |
| 50 day EMA | 335.01 | 335.78 | 336.96 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.3 | 309.28 | 308.45 |
| 12 day SMA | 310.18 | 310.65 | 312.03 |
| 20 day SMA | 315.85 | 317.14 | 318.93 |
| 35 day SMA | 329.08 | 329.41 | 330.38 |
| 50 day SMA | 336.3 | 337.1 | 338.08 |
| 100 day SMA | 328.48 | 327.9 | 327.53 |
| 150 day SMA | 323.31 | 323.45 | 323.63 |
| 200 day SMA | 340.48 | 340.83 | 341.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.