Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5283.5 and 5422.5
| Daily Target 1 | 5256.33 |
| Daily Target 2 | 5310.67 |
| Daily Target 3 | 5395.3333333333 |
| Daily Target 4 | 5449.67 |
| Daily Target 5 | 5534.33 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5365.00 (-0.49%) | 5400.00 | 5341.00 - 5480.00 | 0.685 times | Wed 13 May 2026 | 5391.50 (-0.58%) | 5437.00 | 5370.00 - 5536.00 | 2.1597 times | Tue 12 May 2026 | 5423.00 (-3.22%) | 5645.50 | 5360.00 - 5656.00 | 1.3544 times | Mon 11 May 2026 | 5603.50 (-1.51%) | 5750.00 | 5554.50 - 5750.00 | 1.0253 times | Fri 08 May 2026 | 5689.50 (-0.46%) | 5770.50 | 5600.00 - 5789.00 | 1.2058 times | Thu 07 May 2026 | 5716.00 (-0.21%) | 5770.50 | 5690.50 - 5838.50 | 1.0154 times | Wed 06 May 2026 | 5728.00 (2.86%) | 5650.00 | 5611.00 - 5771.00 | 1.1456 times | Tue 05 May 2026 | 5568.50 (-0.85%) | 5699.00 | 5530.00 - 5699.00 | 0.4337 times | Mon 04 May 2026 | 5616.50 (-0.73%) | 5642.50 | 5571.00 - 5724.00 | 0.8009 times | Thu 30 April 2026 | 5657.60 (-0.64%) | 5722.30 | 5640.00 - 5774.90 | 0.1742 times | Wed 29 April 2026 | 5693.80 (0.96%) | 5651.10 | 5648.10 - 5847.80 | 1.2416 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5148.5 and 5557.5
| Weekly Target 1 | 5076.33 |
| Weekly Target 2 | 5220.67 |
| Weekly Target 3 | 5485.3333333333 |
| Weekly Target 4 | 5629.67 |
| Weekly Target 5 | 5894.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5365.00 (-5.7%) | 5750.00 | 5341.00 - 5750.00 | 1.126 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.9917 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 1.0929 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.6314 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.6621 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.544 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.6409 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.7886 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.8631 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.6594 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 2.8686 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5104.25 and 5601.75
| Monthly Target 1 | 5017.33 |
| Monthly Target 2 | 5191.17 |
| Monthly Target 3 | 5514.8333333333 |
| Monthly Target 4 | 5688.67 |
| Monthly Target 5 | 6012.33 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5365.00 (-5.17%) | 5642.50 | 5341.00 - 5838.50 | 0.3291 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2679 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.7203 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9656 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.1229 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.2147 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4716 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.3707 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.7167 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.8205 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 3.2003 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5494.5 |
| 12 day DMA | 5591.06 |
| 20 day DMA | 5314.91 |
| 35 day DMA | 4165.6 |
| 50 day DMA | 3702.33 |
| 100 day DMA | 3155.01 |
| 150 day DMA | 2802.23 |
| 200 day DMA | 2564.05 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5464.06 | 5513.59 | 5574.63 |
| 12 day EMA | 5406.75 | 5414.34 | 5418.49 |
| 20 day EMA | 5094.16 | 5065.66 | 5031.38 |
| 35 day EMA | 4537.72 | 4489.01 | 4435.88 |
| 50 day EMA | 3794.84 | 3730.78 | 3663.02 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5494.5 | 5564.7 | 5632 |
| 12 day SMA | 5591.06 | 5640.26 | 5662.6 |
| 20 day SMA | 5314.91 | 5180.46 | 5045.14 |
| 35 day SMA | 4165.6 | 4086.51 | 4006.72 |
| 50 day SMA | 3702.33 | 3647.71 | 3593.16 |
| 100 day SMA | 3155.01 | 3124.14 | 3092.48 |
| 150 day SMA | 2802.23 | 2779.67 | 2756.45 |
| 200 day SMA | 2564.05 | 2545.67 | 2527.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.