Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5900.25 and 6059.75
| Daily Target 1 | 5779 |
| Daily Target 2 | 5862 |
| Daily Target 3 | 5938.5 |
| Daily Target 4 | 6021.5 |
| Daily Target 5 | 6098 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5945.00 (1.42%) | 5914.50 | 5855.50 - 6015.00 | 0.7975 times | Tue 28 July 2026 | 5862.00 (0.31%) | 6129.00 | 5823.00 - 6129.00 | 0.9672 times | Mon 27 July 2026 | 5844.00 (-0.02%) | 5848.00 | 5760.50 - 5900.50 | 0.9775 times | Fri 24 July 2026 | 5845.00 (1.64%) | 5755.00 | 5700.50 - 5890.00 | 0.6329 times | Thu 23 July 2026 | 5750.50 (0.03%) | 5771.00 | 5725.00 - 5844.50 | 0.6052 times | Wed 22 July 2026 | 5749.00 (-3.14%) | 5943.50 | 5670.50 - 5943.50 | 2.1944 times | Tue 21 July 2026 | 5935.50 (0.16%) | 5915.00 | 5910.00 - 5988.00 | 0.4041 times | Mon 20 July 2026 | 5926.00 (-1%) | 5986.00 | 5916.50 - 6014.50 | 1.0243 times | Fri 17 July 2026 | 5986.00 (0.62%) | 5926.00 | 5850.00 - 6015.00 | 1.1135 times | Thu 16 July 2026 | 5949.00 (-0.62%) | 6019.50 | 5876.00 - 6035.00 | 1.2835 times | Wed 15 July 2026 | 5986.00 (2.12%) | 5892.00 | 5843.00 - 6017.00 | 1.3857 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5852.75 and 6221.25
| Weekly Target 1 | 5576.33 |
| Weekly Target 2 | 5760.67 |
| Weekly Target 3 | 5944.8333333333 |
| Weekly Target 4 | 6129.17 |
| Weekly Target 5 | 6313.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5945.00 (1.71%) | 5848.00 | 5760.50 - 6129.00 | 0.3368 times | Fri 24 July 2026 | 5845.00 (-2.36%) | 5986.00 | 5670.50 - 6014.50 | 0.5971 times | Fri 17 July 2026 | 5986.00 (-0.06%) | 6015.50 | 5800.00 - 6057.00 | 0.8205 times | Fri 10 July 2026 | 5989.50 (-0.88%) | 6030.00 | 5894.00 - 6068.00 | 0.3798 times | Fri 03 July 2026 | 6042.50 (0.39%) | 6019.50 | 5899.50 - 6140.00 | 1.481 times | Thu 25 June 2026 | 6019.00 (3.02%) | 5842.50 | 5800.00 - 6340.00 | 2.8901 times | Fri 19 June 2026 | 5842.50 (0.54%) | 5860.00 | 5728.00 - 5900.00 | 0.5234 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 1.4117 times | Fri 05 June 2026 | 5398.00 (0.7%) | 5300.00 | 5300.00 - 5459.00 | 0.4497 times | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.11 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.6592 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5573 and 6042.5
| Monthly Target 1 | 5449 |
| Monthly Target 2 | 5697 |
| Monthly Target 3 | 5918.5 |
| Monthly Target 4 | 6166.5 |
| Monthly Target 5 | 6388 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5945.00 (-0.89%) | 6010.00 | 5670.50 - 6140.00 | 0.6516 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.2915 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7152 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2418 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.6502 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.8716 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.0135 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 1.9991 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.3283 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.2372 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.6469 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5849.3 |
| 12 day DMA | 5886.67 |
| 20 day DMA | 5936.7 |
| 35 day DMA | 5918.84 |
| 50 day DMA | 5756.46 |
| 100 day DMA | 4757.16 |
| 150 day DMA | 4043.33 |
| 200 day DMA | 3558.03 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5880.52 | 5848.29 | 5841.44 |
| 12 day EMA | 5889.36 | 5879.25 | 5882.38 |
| 20 day EMA | 5890.85 | 5885.15 | 5887.59 |
| 35 day EMA | 5818.05 | 5810.58 | 5807.55 |
| 50 day EMA | 5740.53 | 5732.19 | 5726.89 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5849.3 | 5810.1 | 5824.8 |
| 12 day SMA | 5886.67 | 5890.88 | 5901.5 |
| 20 day SMA | 5936.7 | 5939.38 | 5943.85 |
| 35 day SMA | 5918.84 | 5906.63 | 5893.37 |
| 50 day SMA | 5756.46 | 5746.11 | 5736.17 |
| 100 day SMA | 4757.16 | 4724.22 | 4691.94 |
| 150 day SMA | 4043.33 | 4018.71 | 3994.82 |
| 200 day SMA | 3558.03 | 3538.2 | 3518.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.