KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 31.5 and 33.38

Daily Target 130.01
Daily Target 231.1
Daily Target 331.89
Daily Target 432.98
Daily Target 533.77

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.5583 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 0.8932 times
Wed 09 September 2026 31.77 (-0.72%) 32.00 31.40 - 32.44 0.7946 times
Tue 08 September 2026 32.00 (-2.71%) 32.89 31.55 - 33.39 0.5955 times
Mon 07 September 2026 32.89 (-2.58%) 34.58 32.55 - 34.58 0.9162 times
Fri 04 September 2026 33.76 (4.98%) 33.00 33.00 - 33.76 0.8544 times
Thu 03 September 2026 32.16 (5%) 30.79 30.05 - 32.16 0.8499 times
Wed 02 September 2026 30.63 (-3.8%) 31.82 30.50 - 31.82 1.1522 times
Tue 01 September 2026 31.84 (-4.5%) 33.33 31.70 - 33.33 1.0826 times
Mon 31 August 2026 33.34 (-4.2%) 34.29 33.10 - 34.34 1.3031 times
Fri 28 August 2026 34.80 (-1.53%) 35.34 33.85 - 35.60 1.0188 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 29.37 and 33.39

Weekly Target 128.42
Weekly Target 230.31
Weekly Target 332.443333333333
Weekly Target 434.33
Weekly Target 536.46

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8343 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.9192 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.9385 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9337 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.5792 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0785 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4699 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.3692 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4113 times
Fri 10 July 2026 35.56 (-8.54%) 37.90 34.00 - 38.00 0.4662 times
Fri 03 July 2026 38.88 (0%) 45.45 36.13 - 45.50 0.5952 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.86 and 33.39

Monthly Target 127.74
Monthly Target 229.97
Monthly Target 332.273333333333
Monthly Target 434.5
Monthly Target 536.8

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 11 September 2026 32.19 (-3.45%) 33.33 30.05 - 34.58 0.5675 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.5148 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.7981 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1196 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 32
12 day DMA 32.65
20 day DMA 33.97
35 day DMA 35.61
50 day DMA 35.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.9332.33
12 day EMA32.8532.9733.31
20 day EMA33.7933.9634.26
35 day EMA34.5434.6834.89
50 day EMA35.535.6435.82

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.3132.52
12 day SMA32.6532.8733.15
20 day SMA33.9734.3834.96
35 day SMA35.6135.635.66
50 day SMA35.3635.4635.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme