KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 399.78 and 423.53

Daily Target 1382.4
Daily Target 2393.4
Daily Target 3406.15
Daily Target 4417.15
Daily Target 5429.9

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 30 March 2026 404.40 (1.11%) 402.00 395.15 - 418.90 0.7305 times
Fri 27 March 2026 399.95 (3.69%) 395.00 388.25 - 419.00 0.9222 times
Wed 25 March 2026 385.70 (0.89%) 394.90 380.00 - 401.05 2.3793 times
Tue 24 March 2026 382.30 (-0.97%) 380.15 372.00 - 421.00 1.9369 times
Mon 23 March 2026 386.05 (4.06%) 373.00 364.00 - 399.40 0.795 times
Fri 20 March 2026 371.00 (1.53%) 370.00 363.50 - 374.50 0.4132 times
Thu 19 March 2026 365.40 (5.91%) 332.55 332.55 - 374.00 0.9173 times
Wed 18 March 2026 345.00 (0.42%) 352.00 342.00 - 359.85 0.4603 times
Tue 17 March 2026 343.55 (-1.84%) 359.95 340.75 - 359.95 0.3315 times
Mon 16 March 2026 350.00 (-3.53%) 362.80 332.60 - 363.60 1.1136 times
Fri 13 March 2026 362.80 (0.6%) 362.00 352.70 - 371.80 0.5654 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 399.78 and 423.53

Weekly Target 1382.4
Weekly Target 2393.4
Weekly Target 3406.15
Weekly Target 4417.15
Weekly Target 5429.9

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 30 March 2026 404.40 (1.11%) 402.00 395.15 - 418.90 0.2192 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.81 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 0.9708 times
Tue 31 March 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 360.2 and 465.2

Monthly Target 1275.47
Monthly Target 2339.93
Monthly Target 3380.46666666667
Monthly Target 4444.93
Monthly Target 5485.47

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1 times
Tue 31 March 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 391.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA391.6385.2377.83
12 day EMA371.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA391.68385378.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme