KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 155.64 and 161.21

Daily Target 1154.57
Daily Target 2156.7
Daily Target 3160.14333333333
Daily Target 4162.27
Daily Target 5165.71

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 31 July 2026 158.82 (-0.18%) 159.10 158.02 - 163.59 0.533 times
Thu 30 July 2026 159.11 (-0.36%) 165.00 157.00 - 165.00 0.8653 times
Wed 29 July 2026 159.69 (0.94%) 159.53 158.35 - 165.00 1.2867 times
Tue 28 July 2026 158.20 (-4.02%) 161.20 155.00 - 167.25 1.7454 times
Mon 27 July 2026 164.82 (1.12%) 163.00 163.00 - 176.00 1.1504 times
Fri 24 July 2026 163.00 (-0.72%) 155.50 155.50 - 165.40 0.6178 times
Thu 23 July 2026 164.19 (-2.21%) 169.54 164.00 - 169.54 0.7428 times
Wed 22 July 2026 167.90 (-0.03%) 168.92 165.50 - 169.51 0.7057 times
Tue 21 July 2026 167.95 (-1.05%) 174.79 166.42 - 175.34 1.4958 times
Mon 20 July 2026 169.73 (-2.71%) 171.40 168.00 - 176.92 0.8569 times
Fri 17 July 2026 174.45 (-1.53%) 178.14 171.15 - 178.14 0.807 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 146.41 and 167.41

Weekly Target 1142.27
Weekly Target 2150.55
Weekly Target 3163.27333333333
Weekly Target 4171.55
Weekly Target 5184.27

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 31 July 2026 158.82 (-2.56%) 163.00 155.00 - 176.00 0.1851 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1466 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3435 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.3237 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1719 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.2099 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.2971 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.197 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.0721 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.0533 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.0885 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.53 and 200.25

Monthly Target 1124.61
Monthly Target 2141.72
Monthly Target 3169.33333333333
Monthly Target 4186.44
Monthly Target 5214.05

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 3.3158 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.325 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1161 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2431 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 160.13
12 day DMA 165.42
20 day DMA 168.52
35 day DMA 166.33
50 day DMA 164.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.37161.14162.16
12 day EMA163.7164.59165.59
20 day EMA165.18165.85166.56
35 day EMA165.75166.16166.57
50 day EMA164.68164.92165.16

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.13160.96161.98
12 day SMA165.42166.94168.38
20 day SMA168.52168.42168.38
35 day SMA166.33166.29166.37
50 day SMA164.53164.65164.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme