Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 166.85 and 177.37
| Daily Target 1 | 164.41 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 174.93 |
| Daily Target 4 | 179.81 |
| Daily Target 5 | 185.45 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.17 (-1.62%) | 180.57 | 170.05 - 180.57 | 0.3613 times | Tue 12 May 2026 | 177.03 (-1.58%) | 180.70 | 175.05 - 180.94 | 0.8503 times | Mon 11 May 2026 | 179.87 (-0.31%) | 178.00 | 176.80 - 181.80 | 0.3372 times | Fri 08 May 2026 | 180.43 (-0.25%) | 176.00 | 176.00 - 184.90 | 1.2754 times | Thu 07 May 2026 | 180.88 (1.23%) | 180.47 | 177.98 - 186.10 | 0.9881 times | Wed 06 May 2026 | 178.69 (-1.1%) | 183.60 | 175.25 - 183.60 | 1.2028 times | Tue 05 May 2026 | 180.68 (-2.07%) | 184.00 | 180.00 - 188.99 | 0.6593 times | Mon 04 May 2026 | 184.50 (-1.02%) | 191.60 | 183.05 - 192.48 | 0.8649 times | Thu 30 April 2026 | 186.40 (1.91%) | 184.80 | 174.35 - 189.05 | 1.5459 times | Wed 29 April 2026 | 182.90 (-2.45%) | 187.50 | 180.05 - 192.50 | 1.9147 times | Tue 28 April 2026 | 187.50 (-7.54%) | 204.80 | 183.00 - 204.80 | 4.0838 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 166.24 and 177.99
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 175.34 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 187.09 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.17 (-3.47%) | 178.00 | 170.05 - 181.80 | 0.1717 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.5532 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.031 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.244 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.9 and 183.33
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 178.9 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.17 (-6.56%) | 191.60 | 170.05 - 192.48 | 0.3625 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.6375 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 182.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.86 | 179.7 | 181.04 |
| 12 day EMA | 182.46 | 183.97 | 185.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 179.38 | 180.11 |
| 12 day SMA | 182.99 | 185.04 | 188.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.