Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.12 and 66.57
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.73 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.98 (1.54%) | 67.15 | 65.71 - 67.16 | 0.1607 times | Tue 07 April 2026 | 64.98 (-0.06%) | 65.67 | 63.27 - 65.95 | 0.14 times | Mon 06 April 2026 | 65.02 (4.96%) | 61.95 | 60.35 - 67.80 | 0.2147 times | Thu 02 April 2026 | 61.95 (-0.06%) | 62.00 | 59.22 - 62.30 | 0.0916 times | Wed 01 April 2026 | 61.99 (6.42%) | 59.00 | 59.00 - 63.41 | 0.1766 times | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 0.2684 times | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 8.6861 times | Wed 25 March 2026 | 64.25 (0.77%) | 63.99 | 62.80 - 65.00 | 0.1079 times | Tue 24 March 2026 | 63.76 (3.02%) | 64.84 | 63.03 - 64.84 | 0.0788 times | Mon 23 March 2026 | 61.89 (-3.08%) | 63.86 | 61.30 - 64.09 | 0.075 times | Fri 20 March 2026 | 63.86 (0.74%) | 65.90 | 63.00 - 65.90 | 0.1694 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 63.17 and 70.62
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.98 (6.51%) | 61.95 | 60.35 - 67.80 | 0.2088 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.2173 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.6236 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2138 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.3126 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.3398 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.5101 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 4.0001 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3983 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1756 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.2094 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.49 and 71.29
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.98 (13.27%) | 59.00 | 59.00 - 67.80 | 0.0512 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7418 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8201 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1282 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1687 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2707 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.72 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.793 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1218 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1845 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2672 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 63 |
| 20 day DMA | 63.23 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.72 |
| 100 day DMA | 70.66 |
| 150 day DMA | 76.09 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.49 | 62.75 |
| 12 day EMA | 63.6 | 63.17 | 62.84 |
| 20 day EMA | 63.83 | 63.6 | 63.46 |
| 35 day EMA | 64.61 | 64.53 | 64.5 |
| 50 day EMA | 65.76 | 65.75 | 65.78 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 62.44 | 61.57 |
| 12 day SMA | 63 | 62.92 | 62.86 |
| 20 day SMA | 63.23 | 63.07 | 63.06 |
| 35 day SMA | 65.1 | 65.13 | 65.29 |
| 50 day SMA | 65.72 | 65.76 | 65.77 |
| 100 day SMA | 70.66 | 70.87 | 71.1 |
| 150 day SMA | 76.09 | 76.16 | 76.24 |
| 200 day SMA | 77.69 | 77.78 | 77.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.