Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 65.14 and 68.61
| Daily Target 1 | 62.46 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.926666666667 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 69.4 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.25 (0.64%) | 64.03 | 64.03 - 67.50 | 1.1213 times | Wed 29 July 2026 | 65.83 (-1.99%) | 67.17 | 65.10 - 68.84 | 1.7547 times | Tue 28 July 2026 | 67.17 (-1.58%) | 68.25 | 66.00 - 68.95 | 2.4672 times | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.6226 times | Fri 24 July 2026 | 68.08 (0.52%) | 70.00 | 65.60 - 70.00 | 0.7848 times | Thu 23 July 2026 | 67.73 (0.42%) | 67.45 | 66.71 - 68.20 | 0.7756 times | Wed 22 July 2026 | 67.45 (-1.83%) | 68.71 | 67.00 - 68.91 | 0.5963 times | Tue 21 July 2026 | 68.71 (0.62%) | 68.30 | 68.29 - 69.49 | 0.3812 times | Mon 20 July 2026 | 68.29 (0.28%) | 68.10 | 66.26 - 69.35 | 0.3994 times | Fri 17 July 2026 | 68.10 (-0.64%) | 68.80 | 67.23 - 69.39 | 1.097 times | Thu 16 July 2026 | 68.54 (0.99%) | 68.22 | 67.87 - 69.12 | 1.7231 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 62.26 and 68.03
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.25 (-2.69%) | 69.80 | 64.03 - 69.80 | 0.9503 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4679 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9183 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.7877 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.8607 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9489 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.8568 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0129 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3167 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.8799 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.6164 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 60.91 and 69.38
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.25 (-7.06%) | 71.50 | 64.03 - 72.50 | 0.1606 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1829 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1834 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5432 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.9671 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0692 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1672 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2199 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3529 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.1536 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6413 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.69 |
| 20 day DMA | 68.22 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.24 |
| 100 day DMA | 69.13 |
| 150 day DMA | 69.38 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.14 | 67.79 |
| 12 day EMA | 67.6 | 67.84 | 68.2 |
| 20 day EMA | 68.2 | 68.41 | 68.68 |
| 35 day EMA | 69.17 | 69.34 | 69.55 |
| 50 day EMA | 70.14 | 70.3 | 70.48 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.41 | 67.74 |
| 12 day SMA | 67.69 | 67.91 | 68.17 |
| 20 day SMA | 68.22 | 68.41 | 68.68 |
| 35 day SMA | 69.17 | 69.32 | 69.47 |
| 50 day SMA | 70.24 | 70.37 | 70.51 |
| 100 day SMA | 69.13 | 69.14 | 69.17 |
| 150 day SMA | 69.38 | 69.42 | 69.47 |
| 200 day SMA | 73.07 | 73.18 | 73.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.