KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 115.32 and 118.47

Daily Target 1114.61
Daily Target 2116.02
Daily Target 3117.76
Daily Target 4119.17
Daily Target 5120.91

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 April 2026 117.43 (0.06%) 119.00 116.35 - 119.50 0.6374 times
Mon 06 April 2026 117.36 (6.56%) 113.00 111.50 - 120.10 1.8367 times
Thu 02 April 2026 110.14 (5.36%) 104.54 102.56 - 111.22 0.8235 times
Wed 01 April 2026 104.54 (9.9%) 104.45 99.90 - 107.69 0.6583 times
Mon 30 March 2026 95.12 (-4.68%) 99.00 94.75 - 100.20 1.034 times
Fri 27 March 2026 99.79 (-7.87%) 108.95 99.00 - 108.95 2.0573 times
Wed 25 March 2026 108.31 (-0.57%) 110.00 107.35 - 112.78 0.8742 times
Tue 24 March 2026 108.93 (2.39%) 107.00 107.00 - 113.40 0.5029 times
Mon 23 March 2026 106.39 (-4.05%) 110.88 104.00 - 110.88 1.0467 times
Fri 20 March 2026 110.88 (1.87%) 108.84 108.84 - 111.50 0.529 times
Thu 19 March 2026 108.84 (0.22%) 106.97 105.43 - 110.98 0.8251 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 114.47 and 123.07

Weekly Target 1107.74
Weekly Target 2112.59
Weekly Target 3116.34333333333
Weekly Target 4121.19
Weekly Target 5124.94

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 April 2026 117.43 (6.62%) 113.00 111.50 - 120.10 0.6039 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.6141 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.0937 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.702 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.1009 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.7875 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.4404 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.4874 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4372 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7329 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.4984 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 108.67 and 128.87

Monthly Target 192.28
Monthly Target 2104.85
Monthly Target 3112.47666666667
Monthly Target 4125.05
Monthly Target 5132.68

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 April 2026 117.43 (23.45%) 104.45 99.90 - 120.10 0.2628 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.8881 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.571 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7636 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.8153 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.1181 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.8866 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.4016 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 1.0214 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.2715 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 2.2254 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 108.92
12 day DMA 108.03
20 day DMA 108.71
35 day DMA 112.2
50 day DMA 114.12
100 day DMA 121.91
150 day DMA 130.82
200 day DMA 141.07

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03109.33105.31
12 day EMA109.44107.99106.29
20 day EMA109.72108.91108.02
35 day EMA111.57111.23110.87
50 day EMA114.03113.89113.75

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92105.39103.58
12 day SMA108.03107.05105.98
20 day SMA108.71108.18107.6
35 day SMA112.2112.29112.42
50 day SMA114.12114.06114.05
100 day SMA121.91122.14122.39
150 day SMA130.82131.13131.49
200 day SMA141.07141.4141.75
Back to top | Use Dark Theme