KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 134.09 and 140.82

Daily Target 1132.59
Daily Target 2135.58
Daily Target 3139.32
Daily Target 4142.31
Daily Target 5146.05

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 11 September 2026 138.57 (-3.24%) 143.00 136.33 - 143.06 0.2523 times
Thu 10 September 2026 143.21 (-3.82%) 147.42 142.51 - 148.58 0.5783 times
Wed 09 September 2026 148.90 (3.19%) 142.70 141.76 - 150.75 1.8098 times
Tue 08 September 2026 144.29 (8.27%) 133.00 131.20 - 150.60 4.757 times
Mon 07 September 2026 133.27 (2.08%) 131.50 131.50 - 135.50 0.795 times
Fri 04 September 2026 130.56 (1.19%) 129.56 129.00 - 132.00 0.3713 times
Thu 03 September 2026 129.02 (-0.12%) 131.00 128.50 - 133.85 0.3783 times
Wed 02 September 2026 129.17 (-1.32%) 130.90 128.00 - 132.89 0.3183 times
Tue 01 September 2026 130.90 (-0.14%) 131.84 130.00 - 134.59 0.3353 times
Mon 31 August 2026 131.09 (-0.05%) 130.41 128.66 - 132.79 0.4046 times
Fri 28 August 2026 131.15 (-0.28%) 132.00 130.86 - 133.78 0.1679 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 134.89 and 154.44

Weekly Target 1120.62
Weekly Target 2129.6
Weekly Target 3140.17333333333
Weekly Target 4149.15
Weekly Target 5159.72

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 2.1132 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.4663 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.4147 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.7556 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 0.9349 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 2.0174 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.2676 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.1077 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2578 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6649 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.1187 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 133.29 and 156.04

Monthly Target 1116.36
Monthly Target 2127.46
Monthly Target 3139.10666666667
Monthly Target 4150.21
Monthly Target 5161.86

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 11 September 2026 138.57 (5.71%) 131.84 128.00 - 150.75 0.8602 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4691 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.1719 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0785 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.1083 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6753 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.2328 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3729 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4986 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5323 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.7301 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 141.65
12 day DMA 135.14
20 day DMA 134.67
35 day DMA 138.46
50 day DMA 136.25
100 day DMA 132.17
150 day DMA 126.69
200 day DMA 126.34

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27141.12140.07
12 day EMA137.71137.55136.52
20 day EMA136.97136.8136.13
35 day EMA135.44135.26134.79
50 day EMA135.75135.64135.33

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA141.65140.05137.21
12 day SMA135.14134.79134.03
20 day SMA134.67134.94135.26
35 day SMA138.46138.26137.99
50 day SMA136.25135.96135.53
100 day SMA132.17132.17132.09
150 day SMA126.69126.55126.37
200 day SMA126.34126.35126.34
Back to top | Use Dark Theme