KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 135.21 and 144.56

Daily Target 1127.75
Daily Target 2133.31
Daily Target 3137.10333333333
Daily Target 4142.66
Daily Target 5146.45

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 138.86 (3.97%) 132.95 131.55 - 140.90 2.4024 times
Tue 28 July 2026 133.56 (-1.84%) 136.00 133.00 - 136.25 0.3188 times
Mon 27 July 2026 136.07 (3.22%) 132.36 132.36 - 138.50 1.1531 times
Fri 24 July 2026 131.82 (-1.41%) 132.20 130.00 - 134.65 0.409 times
Thu 23 July 2026 133.71 (5.77%) 126.41 124.61 - 139.19 4.54 times
Wed 22 July 2026 126.41 (-2.12%) 129.50 126.16 - 129.57 0.2416 times
Tue 21 July 2026 129.15 (-0.74%) 130.11 128.72 - 131.95 0.276 times
Mon 20 July 2026 130.11 (0.22%) 128.66 128.00 - 131.00 0.2086 times
Fri 17 July 2026 129.82 (-0.4%) 130.01 128.61 - 130.40 0.1446 times
Thu 16 July 2026 130.34 (-0.73%) 130.86 129.60 - 132.00 0.3059 times
Wed 15 July 2026 131.30 (0.53%) 132.00 129.56 - 133.49 0.315 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 135.21 and 144.56

Weekly Target 1127.75
Weekly Target 2133.31
Weekly Target 3137.10333333333
Weekly Target 4142.66
Weekly Target 5146.45

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 138.86 (5.34%) 132.36 131.55 - 140.90 0.7851 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.1501 times
Fri 17 July 2026 129.82 (-0.56%) 129.06 128.43 - 133.49 0.2677 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.6903 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.2381 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.3065 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.4208 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.501 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.8194 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.821 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.6388 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 130.07 and 150.59

Monthly Target 1113.46
Monthly Target 2126.16
Monthly Target 3133.98
Monthly Target 4146.68
Monthly Target 5154.5

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 29 July 2026 138.86 (12.09%) 123.89 121.28 - 141.80 2.2656 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.2253 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.2592 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.7673 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.4006 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4236 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.5664 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6048 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8294 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.6577 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.0397 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 134.8
12 day DMA 131.81
20 day DMA 131.05
35 day DMA 127.03
50 day DMA 126
100 day DMA 124.05
150 day DMA 123.34
200 day DMA 127

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA134.91132.93132.61
12 day EMA132.55131.4131.01
20 day EMA131.03130.21129.86
35 day EMA129.7129.16128.9
50 day EMA128.23127.8127.57

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8132.31131.43
12 day SMA131.81131.14130.89
20 day SMA131.05130.3129.83
35 day SMA127.03126.33125.89
50 day SMA126126.02126.18
100 day SMA124.05123.82123.63
150 day SMA123.34123.26123.2
200 day SMA127127.01127.03
Back to top | Use Dark Theme