Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 27.31 and 29.56
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 31.39 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.57 (-3.05%) | 29.01 | 28.30 - 30.55 | 0.9845 times | Thu 10 September 2026 | 29.47 (3.91%) | 28.20 | 28.20 - 29.77 | 1.2797 times | Wed 09 September 2026 | 28.36 (-3.01%) | 29.13 | 28.10 - 29.13 | 0.4504 times | Tue 08 September 2026 | 29.24 (-2.95%) | 29.31 | 29.05 - 29.90 | 0.6463 times | Mon 07 September 2026 | 30.13 (0.7%) | 30.10 | 28.65 - 30.87 | 0.5974 times | Fri 04 September 2026 | 29.92 (-2%) | 30.50 | 29.26 - 30.50 | 0.3253 times | Thu 03 September 2026 | 30.53 (1.39%) | 30.11 | 29.11 - 30.87 | 0.6915 times | Wed 02 September 2026 | 30.11 (-3.92%) | 31.23 | 29.82 - 31.23 | 1.208 times | Tue 01 September 2026 | 31.34 (-4.97%) | 32.94 | 31.34 - 32.94 | 1.0292 times | Mon 31 August 2026 | 32.98 (4.93%) | 31.40 | 30.15 - 33.00 | 2.7877 times | Fri 28 August 2026 | 31.43 (-2.12%) | 31.47 | 30.51 - 32.50 | 1.7789 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 26.95 and 29.72
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.57 (-4.51%) | 30.10 | 28.10 - 30.87 | 0.7406 times | Fri 04 September 2026 | 29.92 (-4.8%) | 31.40 | 29.11 - 33.00 | 1.1304 times | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.546 times | Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 2.2142 times | Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 0.7423 times | Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 0.8698 times | Fri 03 November 2023 | 51.65 (1.97%) | 50.65 | 48.30 - 51.90 | 0.5966 times | Fri 27 October 2023 | 50.65 (-4.52%) | 53.70 | 47.50 - 53.70 | 0.8644 times | Fri 20 October 2023 | 53.05 (0.28%) | 52.55 | 52.50 - 55.50 | 1.126 times | Fri 13 October 2023 | 52.90 (-2.85%) | 55.00 | 52.00 - 55.00 | 1.1697 times | Fri 06 October 2023 | 54.45 (-2.51%) | 56.95 | 52.55 - 56.95 | 0.7148 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 25.92 and 30.76
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.57 (-13.37%) | 32.94 | 28.10 - 32.94 | 0.5495 times | Mon 31 August 2026 | 32.98 (-42.44%) | 33.10 | 30.15 - 33.85 | 0.4347 times | Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.7114 times | Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.6673 times | Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.2538 times | Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.8489 times | Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0143 times | Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1131 times | Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1354 times | Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.2715 times | Fri 28 September 2018 | 11.80 (0%) | 13.00 | 11.80 - 13.00 | 0.0149 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 30.35 |
| 20 day DMA | 40.16 |
| 35 day DMA | 45.06 |
| 50 day DMA | 47.56 |
| 100 day DMA | 41.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.78 | 29.93 |
| 12 day EMA | 33.08 | 33.9 | 34.71 |
| 20 day EMA | 37.21 | 38.12 | 39.03 |
| 35 day EMA | 42.02 | 42.81 | 43.6 |
| 50 day EMA | 46.43 | 47.16 | 47.88 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.42 | 29.64 |
| 12 day SMA | 30.35 | 32.74 | 35.02 |
| 20 day SMA | 40.16 | 41.41 | 42.63 |
| 35 day SMA | 45.06 | 45.68 | 46.35 |
| 50 day SMA | 47.56 | 48.1 | 48.64 |
| 100 day SMA | 41.76 | 41.57 | 41.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.