KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 25.17 and 25.91

Daily Target 124.64
Daily Target 224.95
Daily Target 325.376666666667
Daily Target 425.69
Daily Target 526.12

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (0.12%) 25.24 25.06 - 25.80 0.9925 times
Tue 28 July 2026 25.24 (1.61%) 25.09 24.81 - 25.38 1.0118 times
Mon 27 July 2026 24.84 (1.6%) 24.15 24.15 - 24.94 1.1418 times
Fri 24 July 2026 24.45 (-0.93%) 24.90 24.15 - 24.90 1.3164 times
Thu 23 July 2026 24.68 (0.98%) 24.34 24.34 - 24.92 0.4489 times
Wed 22 July 2026 24.44 (-3.02%) 24.81 24.11 - 25.00 0.7638 times
Tue 21 July 2026 25.20 (-0.51%) 25.74 24.80 - 25.74 1.4385 times
Mon 20 July 2026 25.33 (1.12%) 25.00 24.51 - 25.50 0.5602 times
Fri 17 July 2026 25.05 (-0.6%) 24.81 24.81 - 25.57 1.7019 times
Thu 16 July 2026 25.20 (-0.94%) 25.58 25.17 - 26.27 0.6243 times
Wed 15 July 2026 25.44 (-0.27%) 25.51 25.38 - 26.04 0.5408 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.71 and 26.36

Weekly Target 123.42
Weekly Target 224.35
Weekly Target 325.073333333333
Weekly Target 426
Weekly Target 526.72

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (3.35%) 24.15 24.15 - 25.80 0.6791 times
Fri 24 July 2026 24.45 (-2.4%) 25.00 24.11 - 25.74 0.9773 times
Fri 17 July 2026 25.05 (-3.21%) 25.21 24.81 - 26.35 0.9372 times
Fri 10 July 2026 25.88 (0.43%) 25.25 25.11 - 27.00 0.7131 times
Fri 03 July 2026 25.77 (3.25%) 24.70 24.21 - 26.00 0.9684 times
Thu 25 June 2026 24.96 (-4.04%) 25.81 24.85 - 26.48 0.8983 times
Fri 19 June 2026 26.01 (4.16%) 25.29 25.29 - 27.24 2.0518 times
Fri 12 June 2026 24.97 (1.09%) 24.60 24.00 - 25.73 0.9179 times
Fri 05 June 2026 24.70 (-3.18%) 25.06 23.81 - 26.38 1.2546 times
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.6024 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.9949 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.69 and 27.58

Monthly Target 122.57
Monthly Target 223.92
Monthly Target 325.46
Monthly Target 426.81
Monthly Target 528.35

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 29 July 2026 25.27 (2.14%) 24.74 24.11 - 27.00 0.7096 times
Tue 30 June 2026 24.74 (-3.02%) 25.06 23.81 - 27.24 0.9315 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.9338 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.6666 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.4384 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.9594 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.6952 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.8137 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.8258 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 1.026 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 4.3283 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.05
20 day DMA 25.29
35 day DMA 25.35
50 day DMA 25.3
100 day DMA 25.43
150 day DMA 25.64
200 day DMA 26.69

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.9324.78
12 day EMA25.0825.0525.01
20 day EMA25.1925.1825.17
35 day EMA25.2725.2725.27
50 day EMA25.3425.3425.34

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.7324.72
12 day SMA25.0525.125.15
20 day SMA25.2925.2625.24
35 day SMA25.3525.3425.33
50 day SMA25.325.325.3
100 day SMA25.4325.4225.41
150 day SMA25.6425.6525.68
200 day SMA26.6926.7126.74
Back to top | Use Dark Theme