KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 25.26 and 28.15

Daily Target 122.93
Daily Target 224.69
Daily Target 325.82
Daily Target 427.58
Daily Target 528.71

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 13 April 2026 26.45 (6.14%) 24.06 24.06 - 26.95 1.2628 times
Fri 10 April 2026 24.92 (1.88%) 24.50 24.50 - 25.39 1.0429 times
Thu 09 April 2026 24.46 (-0.33%) 24.54 24.06 - 24.93 0.3391 times
Wed 08 April 2026 24.54 (2%) 24.20 24.00 - 24.67 0.5374 times
Tue 07 April 2026 24.06 (-0.62%) 24.01 23.30 - 24.75 1.0224 times
Mon 06 April 2026 24.21 (1.72%) 24.48 23.80 - 24.60 0.7008 times
Thu 02 April 2026 23.80 (1.28%) 23.17 23.05 - 23.89 0.3391 times
Wed 01 April 2026 23.50 (2.4%) 23.00 23.00 - 23.90 0.6222 times
Mon 30 March 2026 22.95 (-1.16%) 23.65 22.50 - 24.67 2.3051 times
Fri 27 March 2026 23.22 (-2.6%) 23.40 23.00 - 24.44 1.8281 times
Wed 25 March 2026 23.84 (2.23%) 24.15 23.36 - 24.30 0.7022 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.26 and 28.15

Weekly Target 122.93
Weekly Target 224.69
Weekly Target 325.82
Weekly Target 427.58
Weekly Target 528.71

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 13 April 2026 26.45 (6.14%) 24.06 24.06 - 26.95 0.4918 times
Fri 10 April 2026 24.92 (4.71%) 24.48 23.30 - 25.39 1.4187 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.2721 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.4532 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.8317 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.8494 times
Fri 06 March 2026 24.69 (-0.84%) 24.00 23.12 - 26.15 1.2645 times
Fri 27 February 2026 24.90 (-1.35%) 25.81 23.71 - 25.81 0.7671 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 0.7082 times
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 0.9433 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.114 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.73 and 28.68

Monthly Target 121.52
Monthly Target 223.98
Monthly Target 325.466666666667
Monthly Target 427.93
Monthly Target 529.42

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 13 April 2026 26.45 (15.25%) 23.00 23.00 - 26.95 0.4605 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.0675 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.712 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5159 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.6038 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6128 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7614 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.2122 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.3138 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.74 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8991 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.11
20 day DMA 23.94
35 day DMA 24.31
50 day DMA 24.74
100 day DMA 26.09
150 day DMA 27.8
200 day DMA 29.37

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.4524.21
12 day EMA24.4824.1223.98
20 day EMA24.3324.1124.03
35 day EMA24.4324.3124.27
50 day EMA24.7324.6624.65

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.4424.21
12 day SMA24.1123.8423.74
20 day SMA23.9423.8423.84
35 day SMA24.3124.2924.31
50 day SMA24.7424.6924.67
100 day SMA26.0926.1226.17
150 day SMA27.827.8627.9
200 day SMA29.3729.4229.48
Back to top | Use Dark Theme