KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 384.18 and 388.43

Daily Target 1	380.97
Daily Target 2	383.13
Daily Target 3	385.21666666667
Daily Target 4	387.38
Daily Target 5	389.47

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	385.30 (0.17%)	383.05	383.05 - 387.30	0.9181 times
Mon 27 July 2026	384.65 (-0.03%)	386.00	383.55 - 388.75	1.0768 times
Fri 24 July 2026	384.75 (0.37%)	378.60	378.60 - 386.50	0.8576 times
Thu 23 July 2026	383.35 (0.58%)	379.70	378.85 - 386.10	0.8197 times
Wed 22 July 2026	381.15 (-1.24%)	384.30	378.15 - 390.00	0.7532 times
Tue 21 July 2026	385.95 (1.02%)	383.00	381.05 - 386.95	1.1053 times
Mon 20 July 2026	382.05 (-2.03%)	382.00	376.10 - 383.75	2.0968 times
Fri 17 July 2026	389.95 (3.39%)	377.50	375.70 - 391.80	1.1501 times
Thu 16 July 2026	377.15 (-0.33%)	377.50	376.55 - 381.25	0.7017 times
Wed 15 July 2026	378.40 (-0.07%)	379.35	376.25 - 382.80	0.5208 times
Tue 14 July 2026	378.65 (-1.56%)	383.50	376.10 - 383.50	1.0463 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 381.33 and 387.03

Weekly Target 1	380
Weekly Target 2	382.65
Weekly Target 3	385.7
Weekly Target 4	388.35
Weekly Target 5	391.4

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	385.30 (0.14%)	386.00	383.05 - 388.75	0.4265 times
Fri 24 July 2026	384.75 (-1.33%)	382.00	376.10 - 390.00	1.2044 times
Fri 17 July 2026	389.95 (3.27%)	375.80	375.10 - 391.80	0.9262 times
Fri 10 July 2026	377.60 (-4.83%)	381.50	368.40 - 382.90	1.2665 times
Fri 03 July 2026	396.75 (-3%)	402.50	389.90 - 405.00	1.5361 times
Thu 25 June 2026	409.00 (2.44%)	399.25	398.00 - 413.80	0.6282 times
Fri 19 June 2026	399.25 (-1%)	408.00	398.00 - 411.00	0.8522 times
Fri 12 June 2026	403.30 (6.85%)	373.00	372.70 - 404.50	1.1469 times
Fri 05 June 2026	377.45 (-1.76%)	384.15	372.20 - 387.00	0.9098 times
Fri 29 May 2026	384.20 (0.01%)	388.30	381.25 - 395.15	1.1032 times
Fri 22 May 2026	384.15 (-0.75%)	382.00	376.30 - 393.00	0.964 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 358.55 and 395.15

Monthly Target 1	349.63
Monthly Target 2	367.47
Monthly Target 3	386.23333333333
Monthly Target 4	404.07
Monthly Target 5	422.83

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Tue 28 July 2026	385.30 (-1.77%)	397.35	368.40 - 405.00	1.2613 times
Tue 30 June 2026	392.25 (2.1%)	384.15	372.20 - 413.80	1.2296 times
Fri 29 May 2026	384.20 (0.23%)	378.90	363.00 - 395.15	1.5587 times
Thu 30 April 2026	383.30 (8.46%)	363.80	345.50 - 386.85	1.4151 times
Mon 30 March 2026	353.40 (-14.88%)	410.00	351.65 - 414.60	1.6811 times
Fri 27 February 2026	415.20 (1.76%)	408.50	403.30 - 434.90	1.2242 times
Fri 30 January 2026	408.00 (-81.46%)	2210.00	400.50 - 2228.00	0.9217 times
Wed 31 December 2025	2201.10 (3.61%)	2134.00	2108.90 - 2205.40	0.213 times
Fri 28 November 2025	2124.40 (1.06%)	2102.20	2059.20 - 2141.80	0.235 times
Fri 31 October 2025	2102.20 (5.5%)	1986.00	1986.00 - 2266.00	0.2603 times
Tue 30 September 2025	1992.70 (1.65%)	1960.30	1931.10 - 2061.30	0.3091 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	383.84
12 day DMA	383
20 day DMA	384.57
35 day DMA	390.55
50 day DMA	388.58
100 day DMA	383.43
150 day DMA	628.02
200 day DMA	1004.07

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.39	383.94	383.58
12 day EMA	384.29	384.11	384.01
20 day EMA	385.49	385.51	385.6
35 day EMA	385.75	385.78	385.85
50 day EMA	387.38	387.47	387.59

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.84	383.97	383.45
12 day SMA	383	382.36	381.73
20 day SMA	384.57	385.08	386.29
35 day SMA	390.55	390.33	390.24
50 day SMA	388.58	388.54	388.4
100 day SMA	383.43	383.83	384.26
150 day SMA	628.02	640	651.94
200 day SMA	1004.07	1012.46	1020.5

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	387.30	386.50	385.00 to 389.10	1.46 times
27 Mon	387.70	389.50	385.65 to 390.60	1.35 times
24 Fri	387.50	381.60	381.60 to 389.20	1.04 times
23 Thu	386.00	382.20	381.30 to 388.65	0.71 times
22 Wed	383.55	388.90	380.70 to 389.45	0.43 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	390.05	390.25	387.70 to 391.05	1.02 times
27 Mon	390.30	391.55	389.00 to 393.15	1.02 times
24 Fri	389.80	386.90	386.00 to 391.40	1.02 times
23 Thu	388.10	386.25	385.65 to 391.00	1 times
22 Wed	385.45	388.55	383.05 to 389.05	0.94 times

Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry

KotakMahindra KOTAKBANK Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	0.20	60.25	0.36
27 Mon July 2026	0.25	62.30	0.34
24 Fri July 2026	0.30	61.25	0.25
23 Thu July 2026	0.45	63.50	0.17
22 Wed July 2026	0.40	65.00	0.05

KotakMahindra KOTAKBANK Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	51.80	2.01
27 Mon July 2026	0.30	52.15	2.02
24 Fri July 2026	0.45	51.05	2.03
23 Thu July 2026	0.55	53.70	1.51
22 Wed July 2026	0.60	56.10	0.94

KotakMahindra KOTAKBANK Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	0.45	42.00	0.28
27 Mon July 2026	0.45	42.00	0.25
24 Fri July 2026	0.70	42.30	0.17
23 Thu July 2026	0.75	44.80	0.11
22 Wed July 2026	0.85	48.25	0.09

KotakMahindra KOTAKBANK Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	0.55	37.60	0.04
27 Mon July 2026	0.55	37.00	0.03
24 Fri July 2026	0.95	37.00	0.01

KotakMahindra KOTAKBANK Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	0.75	32.90	0.38
27 Mon July 2026	0.85	33.05	0.36
24 Fri July 2026	1.30	32.95	0.25
23 Thu July 2026	1.30	34.55	0.07
22 Wed July 2026	1.30	38.80	0.07

KotakMahindra KOTAKBANK Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	1.05	30.00	0.03
27 Mon July 2026	1.10	30.70	0.02
24 Fri July 2026	1.65	30.70	0.04
23 Thu July 2026	1.65	30.70	0.06
22 Wed July 2026	1.70	37.45	0.04

KotakMahindra KOTAKBANK Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	1.50	22.85	0.16
27 Mon July 2026	1.65	23.65	0.08
24 Fri July 2026	2.35	23.90	0.05
23 Thu July 2026	2.25	26.50	0.03
22 Wed July 2026	2.25	30.00	0.05

KotakMahindra KOTAKBANK Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	2.25	19.05	0.02
27 Mon July 2026	2.50	19.10	0.02
24 Fri July 2026	3.25	22.00	0.06
23 Thu July 2026	3.20	22.00	0.22
22 Wed July 2026	3.05	20.00	0.07

KotakMahindra KOTAKBANK Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	3.50	15.40	0.31
27 Mon July 2026	3.80	15.70	0.33
24 Fri July 2026	4.55	16.60	0.37
23 Thu July 2026	4.35	18.00	0.36
22 Wed July 2026	4.10	19.70	0.25

KotakMahindra KOTAKBANK Option strike: 395.00

Date	CE	PE	PCR
28 Tue July 2026	5.15	12.30	0.47
27 Mon July 2026	5.60	12.60	0.53
24 Fri July 2026	6.25	13.20	0.36
23 Thu July 2026	5.80	14.20	0.27
22 Wed July 2026	5.10	18.20	0.15

KotakMahindra KOTAKBANK Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	7.30	9.50	0.75
27 Mon July 2026	7.80	9.80	0.7
24 Fri July 2026	8.30	10.40	0.62
23 Thu July 2026	7.75	11.40	0.31
22 Wed July 2026	7.10	12.45	0.22

KotakMahindra KOTAKBANK Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	10.00	7.15	0.9
27 Mon July 2026	10.50	7.65	0.85
24 Fri July 2026	10.80	7.90	0.84
23 Thu July 2026	10.05	8.75	0.7
22 Wed July 2026	8.95	10.15	0.36

KotakMahindra KOTAKBANK Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	13.10	5.45	0.83
27 Mon July 2026	13.85	5.80	0.85
24 Fri July 2026	13.80	5.95	1
23 Thu July 2026	13.00	6.60	0.6
22 Wed July 2026	11.75	7.65	0.66

KotakMahindra KOTAKBANK Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	17.00	4.00	4.09
27 Mon July 2026	17.45	4.45	3.2
24 Fri July 2026	17.20	4.35	4.08
23 Thu July 2026	16.05	4.75	3.24
22 Wed July 2026	14.85	5.70	3.24

KotakMahindra KOTAKBANK Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	21.10	3.00	24.54
27 Mon July 2026	21.35	3.40	23.66
24 Fri July 2026	20.50	3.20	6.84
23 Thu July 2026	19.50	3.45	7.43
22 Wed July 2026	17.95	4.20	9.51

KotakMahindra KOTAKBANK Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	25.90	2.15	6.38
27 Mon July 2026	25.40	2.60	6.43
24 Fri July 2026	26.45	2.30	3.96
23 Thu July 2026	23.80	2.55	3.27
22 Wed July 2026	23.10	3.05	4.06

KotakMahindra KOTAKBANK Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	28.20	1.50	27.88
27 Mon July 2026	26.50	1.90	64.33
24 Fri July 2026	26.50	1.65	48.17
23 Thu July 2026	29.85	1.75	41.33
22 Wed July 2026	23.50	2.20	60.25

KotakMahindra KOTAKBANK Option strike: 355.00

Date	CE	PE	PCR
28 Tue July 2026	31.75	1.10	28.5
27 Mon July 2026	33.50	1.40	47.25
24 Fri July 2026	27.70	1.15	42.25
23 Thu July 2026	27.70	1.20	32
22 Wed July 2026	27.70	1.55	27.75

KotakMahindra KOTAKBANK Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	37.90	0.80	6.11
27 Mon July 2026	37.45	1.05	5.37
24 Fri July 2026	38.40	0.85	4.87
23 Thu July 2026	36.25	0.85	4.4
22 Wed July 2026	33.95	1.00	5.02

KotakMahindra KOTAKBANK Option strike: 345.00

Date	CE	PE	PCR
28 Tue July 2026	42.50	0.80	46
27 Mon July 2026	42.50	0.80	46

KotakMahindra KOTAKBANK Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	43.00	0.50	70
27 Mon July 2026	43.00	0.55	51.5
24 Fri July 2026	43.00	0.45	54.5
23 Thu July 2026	43.00	0.45	54
22 Wed July 2026	43.00	0.65	52.5

KotakMahindra KOTAKBANK Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	66.00	0.30	3

Feed