Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 373.68 and 380.83
| Daily Target 1 | 372.35 |
| Daily Target 2 | 375 |
| Daily Target 3 | 379.5 |
| Daily Target 4 | 382.15 |
| Daily Target 5 | 386.65 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.65 (0.44%) | 377.90 | 376.85 - 384.00 | 0.6339 times | Tue 12 May 2026 | 376.00 (-1.33%) | 380.20 | 374.55 - 381.05 | 0.5091 times | Mon 11 May 2026 | 381.05 (0.07%) | 376.10 | 374.40 - 386.00 | 0.8319 times | Fri 08 May 2026 | 380.80 (0.37%) | 379.00 | 374.00 - 381.50 | 0.6306 times | Thu 07 May 2026 | 379.40 (0.74%) | 376.10 | 374.30 - 382.45 | 1.0633 times | Wed 06 May 2026 | 376.60 (1.41%) | 374.00 | 365.65 - 380.00 | 1.4104 times | Tue 05 May 2026 | 371.35 (-0.08%) | 371.00 | 368.75 - 375.50 | 0.7437 times | Mon 04 May 2026 | 371.65 (-3.04%) | 378.90 | 363.00 - 382.05 | 2.9018 times | Thu 30 April 2026 | 383.30 (0.34%) | 376.60 | 375.30 - 386.85 | 0.9669 times | Wed 29 April 2026 | 382.00 (1.07%) | 378.00 | 377.55 - 386.05 | 0.3084 times | Tue 28 April 2026 | 377.95 (0.31%) | 372.00 | 372.00 - 383.25 | 0.5008 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 376.03 and 387.63
| Weekly Target 1 | 367.75 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 379.35 |
| Weekly Target 4 | 384.3 |
| Weekly Target 5 | 390.95 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.65 (-0.83%) | 376.10 | 374.40 - 386.00 | 0.5277 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 1.8036 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.5949 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.8877 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.7582 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.1278 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.8649 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.1281 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 0.9655 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.3416 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.6883 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 358.83 and 381.83
| Monthly Target 1 | 352.55 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 375.55 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 398.55 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.65 (-1.47%) | 378.90 | 363.00 - 386.00 | 1.1732 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.922 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.2834 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.6628 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.2519 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2893 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3192 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3535 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.4198 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.325 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4272 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 378.98 |
| 12 day DMA | 377.88 |
| 20 day DMA | 377.96 |
| 35 day DMA | 372.69 |
| 50 day DMA | 379.11 |
| 100 day DMA | 765.73 |
| 150 day DMA | 1220.44 |
| 200 day DMA | 1416.35 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.95 | 378.1 | 379.15 |
| 12 day EMA | 377.5 | 377.47 | 377.74 |
| 20 day EMA | 377.35 | 377.32 | 377.46 |
| 35 day EMA | 380.5 | 380.67 | 380.94 |
| 50 day EMA | 382.79 | 383 | 383.29 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.98 | 378.77 | 377.84 |
| 12 day SMA | 377.88 | 377.31 | 376.85 |
| 20 day SMA | 377.96 | 377.67 | 377.6 |
| 35 day SMA | 372.69 | 372.63 | 372.57 |
| 50 day SMA | 379.11 | 380.11 | 381.2 |
| 100 day SMA | 765.73 | 783.72 | 801.76 |
| 150 day SMA | 1220.44 | 1231.21 | 1241.98 |
| 200 day SMA | 1416.35 | 1425.16 | 1434.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 378.20 | 378.30 | 377.50 to 384.50 | 0.93 times |
| 12 Tue | 376.45 | 384.00 | 374.90 to 384.00 | 0.95 times |
| 11 Mon | 381.50 | 379.00 | 374.85 to 386.55 | 0.98 times |
| 08 Fri | 381.40 | 380.50 | 374.60 to 382.30 | 1.05 times |
| 07 Thu | 380.65 | 380.00 | 376.50 to 383.50 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 380.70 | 380.55 | 380.35 to 386.80 | 1.04 times |
| 12 Tue | 378.95 | 382.95 | 377.50 to 383.30 | 1.02 times |
| 11 Mon | 384.15 | 380.00 | 377.50 to 388.95 | 0.99 times |
| 08 Fri | 383.90 | 378.55 | 378.50 to 384.60 | 0.98 times |
| 07 Thu | 383.15 | 381.50 | 379.45 to 385.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 382.10 | 382.60 | 381.55 to 388.00 | 1.46 times |
| 12 Tue | 380.05 | 384.00 | 379.00 to 384.80 | 0.98 times |
| 11 Mon | 385.75 | 383.80 | 379.20 to 390.40 | 0.88 times |
| 08 Fri | 385.55 | 379.55 | 379.55 to 386.05 | 0.85 times |
| 07 Thu | 384.50 | 382.30 | 381.00 to 387.75 | 0.83 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 57.70 | 1.22 |
| 12 Tue May 2026 | 0.10 | 63.40 | 1.14 |
| 11 Mon May 2026 | 0.20 | 55.15 | 1.13 |
| 08 Fri May 2026 | 0.20 | 57.50 | 1.1 |
| 07 Thu May 2026 | 0.20 | 58.65 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 50.45 | 0.01 |
| 12 Tue May 2026 | 0.15 | 50.45 | 0 |
| 11 Mon May 2026 | 0.20 | 50.45 | 0 |
| 08 Fri May 2026 | 0.20 | 53.40 | 0 |
| 07 Thu May 2026 | 0.25 | 53.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 48.00 | 0.06 |
| 12 Tue May 2026 | 0.20 | 47.75 | 0.06 |
| 11 Mon May 2026 | 0.35 | 47.75 | 0.06 |
| 08 Fri May 2026 | 0.35 | 47.75 | 0.06 |
| 07 Thu May 2026 | 0.35 | 47.75 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 52.00 | 0.02 |
| 12 Tue May 2026 | 0.25 | 52.00 | 0.02 |
| 11 Mon May 2026 | 0.40 | 52.00 | 0.02 |
| 08 Fri May 2026 | 0.45 | 52.00 | 0.02 |
| 07 Thu May 2026 | 0.45 | 52.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 42.10 | 0.64 |
| 12 Tue May 2026 | 0.30 | 43.75 | 0.49 |
| 11 Mon May 2026 | 0.55 | 38.40 | 0.51 |
| 08 Fri May 2026 | 0.60 | 38.40 | 0.52 |
| 07 Thu May 2026 | 0.55 | 39.20 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 35.30 | 0.03 |
| 12 Tue May 2026 | 0.35 | 38.35 | 0.03 |
| 11 Mon May 2026 | 0.70 | 38.35 | 0.03 |
| 08 Fri May 2026 | 0.75 | 38.35 | 0.03 |
| 07 Thu May 2026 | 0.80 | 38.35 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 31.80 | 0.01 |
| 12 Tue May 2026 | 0.70 | 31.80 | 0.01 |
| 11 Mon May 2026 | 0.90 | 31.80 | 0.01 |
| 08 Fri May 2026 | 0.85 | 31.80 | 0.01 |
| 07 Thu May 2026 | 0.90 | 31.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 30.70 | 0.11 |
| 12 Tue May 2026 | 0.55 | 33.20 | 0.11 |
| 11 Mon May 2026 | 0.95 | 36.40 | 0.12 |
| 08 Fri May 2026 | 1.10 | 36.40 | 0.15 |
| 07 Thu May 2026 | 1.05 | 36.40 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 27.40 | 0.13 |
| 12 Tue May 2026 | 0.70 | 34.35 | 0.15 |
| 11 Mon May 2026 | 1.15 | 34.35 | 0.14 |
| 08 Fri May 2026 | 1.30 | 34.35 | 0.1 |
| 07 Thu May 2026 | 1.25 | 34.35 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 24.15 | 0.07 |
| 12 Tue May 2026 | 0.85 | 24.15 | 0.08 |
| 11 Mon May 2026 | 1.50 | 24.15 | 0.1 |
| 08 Fri May 2026 | 1.55 | 32.55 | 0.06 |
| 07 Thu May 2026 | 1.45 | 32.55 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 22.55 | 0.23 |
| 12 Tue May 2026 | 1.10 | 22.55 | 0.22 |
| 11 Mon May 2026 | 1.80 | 22.55 | 0.23 |
| 08 Fri May 2026 | 1.90 | 23.65 | 0.22 |
| 07 Thu May 2026 | 1.80 | 23.65 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 22.75 | 0.1 |
| 12 Tue May 2026 | 1.35 | 24.35 | 0.09 |
| 11 Mon May 2026 | 2.20 | 20.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 20.45 | 0.08 |
| 07 Thu May 2026 | 2.20 | 21.20 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.75 | 17.15 | 0.36 |
| 12 Tue May 2026 | 1.65 | 22.35 | 0.36 |
| 11 Mon May 2026 | 2.65 | 18.25 | 0.31 |
| 08 Fri May 2026 | 2.70 | 19.35 | 0.22 |
| 07 Thu May 2026 | 2.60 | 19.45 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 16.60 | 0.06 |
| 12 Tue May 2026 | 2.00 | 19.85 | 0.06 |
| 11 Mon May 2026 | 3.20 | 16.35 | 0.05 |
| 08 Fri May 2026 | 3.15 | 19.35 | 0.04 |
| 07 Thu May 2026 | 3.05 | 17.10 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 17.05 | 0.32 |
| 12 Tue May 2026 | 2.40 | 18.20 | 0.38 |
| 11 Mon May 2026 | 3.85 | 14.50 | 0.37 |
| 08 Fri May 2026 | 3.90 | 14.80 | 0.38 |
| 07 Thu May 2026 | 3.65 | 15.20 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 14.65 | 0.09 |
| 12 Tue May 2026 | 2.95 | 16.40 | 0.1 |
| 11 Mon May 2026 | 4.60 | 12.80 | 0.1 |
| 08 Fri May 2026 | 4.65 | 12.75 | 0.09 |
| 07 Thu May 2026 | 4.35 | 13.65 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.95 | 13.05 | 0.79 |
| 12 Tue May 2026 | 3.70 | 14.55 | 0.73 |
| 11 Mon May 2026 | 5.45 | 11.25 | 0.63 |
| 08 Fri May 2026 | 5.35 | 11.40 | 0.73 |
| 07 Thu May 2026 | 5.20 | 11.60 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.75 | 11.55 | 0.71 |
| 12 Tue May 2026 | 4.25 | 12.85 | 0.66 |
| 11 Mon May 2026 | 6.60 | 9.70 | 0.61 |
| 08 Fri May 2026 | 6.45 | 10.00 | 0.52 |
| 07 Thu May 2026 | 6.10 | 10.25 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.65 | 10.00 | 0.54 |
| 12 Tue May 2026 | 5.10 | 11.25 | 0.69 |
| 11 Mon May 2026 | 7.55 | 8.45 | 0.69 |
| 08 Fri May 2026 | 7.60 | 8.50 | 0.52 |
| 07 Thu May 2026 | 7.25 | 9.00 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.80 | 8.60 | 0.93 |
| 12 Tue May 2026 | 6.15 | 9.75 | 0.82 |
| 11 Mon May 2026 | 8.80 | 7.25 | 0.83 |
| 08 Fri May 2026 | 8.90 | 7.25 | 0.67 |
| 07 Thu May 2026 | 8.45 | 7.65 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.95 | 7.35 | 1.38 |
| 12 Tue May 2026 | 7.25 | 8.50 | 1.24 |
| 11 Mon May 2026 | 10.15 | 6.00 | 1.37 |
| 08 Fri May 2026 | 10.20 | 6.30 | 1.22 |
| 07 Thu May 2026 | 9.80 | 6.55 | 1.05 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.25 | 6.20 | 1.06 |
| 12 Tue May 2026 | 8.55 | 7.10 | 0.97 |
| 11 Mon May 2026 | 11.80 | 5.15 | 1.08 |
| 08 Fri May 2026 | 11.85 | 5.30 | 0.94 |
| 07 Thu May 2026 | 11.35 | 5.50 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.80 | 5.25 | 1.25 |
| 12 Tue May 2026 | 10.00 | 5.95 | 1.12 |
| 11 Mon May 2026 | 13.40 | 4.30 | 1.3 |
| 08 Fri May 2026 | 13.25 | 4.60 | 1.31 |
| 07 Thu May 2026 | 13.00 | 4.65 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.55 | 4.35 | 1.01 |
| 12 Tue May 2026 | 11.40 | 5.05 | 1.03 |
| 11 Mon May 2026 | 15.10 | 3.60 | 1.07 |
| 08 Fri May 2026 | 15.30 | 3.75 | 1.07 |
| 07 Thu May 2026 | 14.55 | 3.85 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.25 | 3.50 | 1.29 |
| 12 Tue May 2026 | 13.65 | 4.05 | 1.33 |
| 11 Mon May 2026 | 17.05 | 2.95 | 1.33 |
| 08 Fri May 2026 | 17.35 | 3.15 | 1.33 |
| 07 Thu May 2026 | 16.55 | 3.20 | 1.34 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.40 | 3.05 | 1.98 |
| 12 Tue May 2026 | 14.90 | 3.40 | 2.16 |
| 11 Mon May 2026 | 18.95 | 2.55 | 2.54 |
| 08 Fri May 2026 | 17.90 | 2.65 | 2.49 |
| 07 Thu May 2026 | 18.35 | 2.70 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.90 | 2.50 | 1.22 |
| 12 Tue May 2026 | 16.60 | 2.90 | 1.23 |
| 11 Mon May 2026 | 20.90 | 1.95 | 1.36 |
| 08 Fri May 2026 | 20.75 | 2.05 | 1.73 |
| 07 Thu May 2026 | 20.15 | 2.30 | 1.7 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.15 | 2.10 | 10.51 |
| 12 Tue May 2026 | 18.85 | 2.40 | 10.64 |
| 11 Mon May 2026 | 23.45 | 1.70 | 11.22 |
| 08 Fri May 2026 | 23.40 | 1.70 | 10.41 |
| 07 Thu May 2026 | 22.95 | 1.85 | 11.01 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.55 | 1.75 | 1.6 |
| 12 Tue May 2026 | 21.20 | 1.90 | 1.52 |
| 11 Mon May 2026 | 25.25 | 1.10 | 1.48 |
| 08 Fri May 2026 | 23.10 | 1.40 | 1.55 |
| 07 Thu May 2026 | 24.90 | 1.50 | 1.85 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.65 | 1.40 | 1.52 |
| 12 Tue May 2026 | 27.65 | 1.55 | 1.93 |
| 11 Mon May 2026 | 27.65 | 1.10 | 2 |
| 08 Fri May 2026 | 27.65 | 1.15 | 2.19 |
| 07 Thu May 2026 | 25.85 | 1.25 | 2.18 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.15 | 1.10 | 2.26 |
| 12 Tue May 2026 | 20.15 | 1.30 | 2.3 |
| 11 Mon May 2026 | 20.15 | 0.75 | 2.81 |
| 08 Fri May 2026 | 20.15 | 0.95 | 3.04 |
| 07 Thu May 2026 | 20.15 | 0.95 | 3.04 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.25 | 0.95 | 2.55 |
| 12 Tue May 2026 | 29.00 | 1.00 | 2.5 |
| 11 Mon May 2026 | 32.15 | 0.80 | 2.62 |
| 08 Fri May 2026 | 29.15 | 0.80 | 2.67 |
| 07 Thu May 2026 | 31.70 | 0.85 | 2.49 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.40 | 0.75 | 1.28 |
| 12 Tue May 2026 | 27.40 | 0.85 | 1.22 |
| 11 Mon May 2026 | 27.40 | 0.60 | 1.24 |
| 08 Fri May 2026 | 27.40 | 0.65 | 1.27 |
| 07 Thu May 2026 | 27.40 | 0.65 | 1.39 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.80 | 0.55 | 91 |
| 12 Tue May 2026 | 38.80 | 0.75 | 94 |
| 11 Mon May 2026 | 38.80 | 0.55 | 95 |
| 08 Fri May 2026 | 38.80 | 0.55 | 98.5 |
| 07 Thu May 2026 | 38.80 | 0.55 | 98 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 37.10 | 0.55 | 2.63 |
| 11 Mon May 2026 | 37.10 | 0.35 | 2.7 |
| 08 Fri May 2026 | 37.10 | 0.35 | 2.52 |
| 07 Thu May 2026 | 37.10 | 0.35 | 2.52 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.00 | 0.40 | 7.52 |
| 12 Tue May 2026 | 38.60 | 0.45 | 7.5 |
| 11 Mon May 2026 | 38.60 | 0.35 | 7.6 |
| 08 Fri May 2026 | 38.60 | 0.35 | 7.64 |
| 07 Thu May 2026 | 40.55 | 0.35 | 6.94 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 78.00 | 0.10 | 9.6 |
| 12 Tue May 2026 | 82.10 | 0.10 | 16 |
| 11 Mon May 2026 | 82.10 | 0.10 | 16 |
| 08 Fri May 2026 | 82.10 | 0.10 | 13.33 |
| 07 Thu May 2026 | 82.10 | 0.05 | 13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.