Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 414.13 and 424.88
| Daily Target 1 | 405.33 |
| Daily Target 2 | 412.17 |
| Daily Target 3 | 416.08333333333 |
| Daily Target 4 | 422.92 |
| Daily Target 5 | 426.83 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (0.59%) | 412.60 | 409.25 - 420.00 | 1.4408 times | Thu 10 September 2026 | 416.55 (0.62%) | 413.70 | 412.80 - 416.55 | 0.7352 times | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 1.0321 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 1.1762 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.6777 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.892 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.568 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.9502 times | Tue 01 September 2026 | 425.00 (1.34%) | 420.80 | 420.75 - 429.10 | 0.7271 times | Mon 31 August 2026 | 419.40 (-1.01%) | 421.00 | 419.40 - 425.05 | 1.8006 times | Fri 28 August 2026 | 423.70 (-0.12%) | 424.60 | 421.00 - 426.20 | 1.7968 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 405.9 and 422.35
| Weekly Target 1 | 401.53 |
| Weekly Target 2 | 410.27 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 426.72 |
| Weekly Target 5 | 434.43 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.8261 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.8059 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.5027 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6559 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7039 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7723 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9186 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.3524 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.0401 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.4222 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.7249 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 404.2 and 424.05
| Monthly Target 1 | 399.27 |
| Monthly Target 2 | 409.13 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 428.98 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (-0.1%) | 420.80 | 409.25 - 429.10 | 0.3053 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8964 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2546 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1253 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4264 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.295 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.5384 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1203 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8434 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1949 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.215 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 418.18 |
| 12 day DMA | 421.03 |
| 20 day DMA | 412.14 |
| 35 day DMA | 403.53 |
| 50 day DMA | 397.06 |
| 100 day DMA | 392.01 |
| 150 day DMA | 392.58 |
| 200 day DMA | 718.97 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.35 | 418.03 | 418.77 |
| 12 day EMA | 416.94 | 416.56 | 416.56 |
| 20 day EMA | 413.03 | 412.4 | 411.96 |
| 35 day EMA | 406.61 | 405.88 | 405.25 |
| 50 day EMA | 399.33 | 398.53 | 397.79 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.18 | 419.28 | 420.2 |
| 12 day SMA | 421.03 | 420.84 | 419.59 |
| 20 day SMA | 412.14 | 410.75 | 409.54 |
| 35 day SMA | 403.53 | 402.55 | 401.6 |
| 50 day SMA | 397.06 | 396.66 | 396.34 |
| 100 day SMA | 392.01 | 391.61 | 391.28 |
| 150 day SMA | 392.58 | 392.51 | 392.45 |
| 200 day SMA | 718.97 | 727.37 | 735.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 419.05 | 414.25 | 410.40 to 422.00 | 0.96 times |
| 10 Thu | 416.55 | 415.15 | 415.00 to 417.85 | 1 times |
| 08 Tue | 422.20 | 423.15 | 421.55 to 426.15 | 1 times |
| 07 Mon | 425.30 | 424.95 | 423.35 to 427.75 | 1.01 times |
| 04 Fri | 427.10 | 426.00 | 424.50 to 428.50 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 421.10 | 415.35 | 412.80 to 423.65 | 1.07 times |
| 10 Thu | 418.45 | 418.20 | 417.05 to 419.95 | 1.03 times |
| 08 Tue | 424.40 | 426.10 | 423.85 to 428.15 | 0.98 times |
| 07 Mon | 428.10 | 427.00 | 425.85 to 429.55 | 0.97 times |
| 04 Fri | 429.20 | 427.35 | 426.80 to 430.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 422.00 | 416.00 | 415.00 to 425.60 | 1.88 times |
| 10 Thu | 420.60 | 420.50 | 419.35 to 420.70 | 1.05 times |
| 08 Tue | 426.25 | 428.00 | 426.00 to 429.60 | 1.01 times |
| 07 Mon | 429.15 | 429.05 | 428.00 to 431.85 | 0.95 times |
| 04 Fri | 431.00 | 430.50 | 430.50 to 432.50 | 0.12 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 33.50 | 0.15 |
| 10 Thu September 2026 | 0.20 | 33.50 | 0.15 |
| 08 Tue September 2026 | 0.30 | 33.50 | 0.15 |
| 07 Mon September 2026 | 0.40 | 33.50 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 31.45 | 0.06 |
| 10 Thu September 2026 | 0.35 | 34.05 | 0.06 |
| 08 Tue September 2026 | 0.60 | 28.00 | 0.05 |
| 07 Mon September 2026 | 0.75 | 26.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 21.90 | 0.29 |
| 10 Thu September 2026 | 0.75 | 24.20 | 0.29 |
| 08 Tue September 2026 | 1.30 | 19.05 | 0.22 |
| 07 Mon September 2026 | 1.75 | 16.75 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 17.45 | 0.29 |
| 10 Thu September 2026 | 1.15 | 19.70 | 0.29 |
| 08 Tue September 2026 | 2.05 | 14.85 | 0.2 |
| 07 Mon September 2026 | 2.80 | 12.70 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 13.20 | 0.35 |
| 10 Thu September 2026 | 1.70 | 15.10 | 0.36 |
| 08 Tue September 2026 | 3.20 | 11.05 | 0.41 |
| 07 Mon September 2026 | 4.30 | 9.30 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.45 | 9.55 | 0.24 |
| 10 Thu September 2026 | 2.75 | 11.40 | 0.25 |
| 08 Tue September 2026 | 4.95 | 7.80 | 0.28 |
| 07 Mon September 2026 | 6.50 | 6.45 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 6.55 | 0.55 |
| 10 Thu September 2026 | 4.50 | 8.00 | 0.54 |
| 08 Tue September 2026 | 7.45 | 5.25 | 0.64 |
| 07 Mon September 2026 | 9.20 | 4.50 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.25 | 4.40 | 0.61 |
| 10 Thu September 2026 | 6.95 | 5.50 | 0.59 |
| 08 Tue September 2026 | 10.60 | 3.55 | 0.64 |
| 07 Mon September 2026 | 12.70 | 2.95 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.80 | 2.80 | 2.05 |
| 10 Thu September 2026 | 10.05 | 3.70 | 1.99 |
| 08 Tue September 2026 | 14.30 | 2.35 | 2.06 |
| 07 Mon September 2026 | 16.60 | 2.00 | 1.98 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 1.85 | 2.06 |
| 10 Thu September 2026 | 13.85 | 2.45 | 2.03 |
| 08 Tue September 2026 | 18.40 | 1.55 | 2.24 |
| 07 Mon September 2026 | 21.05 | 1.35 | 2.16 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.20 | 1.30 | 2.75 |
| 10 Thu September 2026 | 18.00 | 1.60 | 2.73 |
| 08 Tue September 2026 | 22.95 | 1.10 | 3.19 |
| 07 Mon September 2026 | 25.70 | 0.95 | 3.1 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.50 | 0.90 | 1.34 |
| 10 Thu September 2026 | 22.50 | 1.05 | 1.41 |
| 08 Tue September 2026 | 27.60 | 0.75 | 1.14 |
| 07 Mon September 2026 | 33.00 | 0.70 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.05 | 0.55 | 8.41 |
| 10 Thu September 2026 | 27.05 | 0.65 | 8.36 |
| 08 Tue September 2026 | 32.20 | 0.50 | 7.68 |
| 07 Mon September 2026 | 37.35 | 0.50 | 7.71 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.90 | 0.45 | 9.93 |
| 10 Thu September 2026 | 42.90 | 0.50 | 9.86 |
| 08 Tue September 2026 | 42.90 | 0.35 | 10.68 |
| 07 Mon September 2026 | 42.90 | 0.40 | 10.81 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.75 | 0.40 | 30.34 |
| 10 Thu September 2026 | 44.00 | 0.40 | 28.93 |
| 08 Tue September 2026 | 44.00 | 0.30 | 28.98 |
| 07 Mon September 2026 | 44.00 | 0.35 | 29.53 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.00 | 0.25 | 4.15 |
| 10 Thu September 2026 | 48.00 | 0.25 | 4.09 |
| 08 Tue September 2026 | 48.00 | 0.25 | 4.67 |
| 07 Mon September 2026 | 48.00 | 0.25 | 4.67 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.00 | 0.20 | 4.06 |
| 10 Thu September 2026 | 53.20 | 0.15 | 4.27 |
| 08 Tue September 2026 | 53.20 | 0.20 | 4.73 |
| 07 Mon September 2026 | 53.65 | 0.25 | 4.59 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.60 | 0.20 | 2.67 |
| 10 Thu September 2026 | 58.60 | 0.20 | 3 |
| 08 Tue September 2026 | 58.60 | 0.20 | 2.33 |
| 07 Mon September 2026 | 58.60 | 0.20 | 2.33 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.90 | 0.20 | 3.72 |
| 10 Thu September 2026 | 64.90 | 0.20 | 3.41 |
| 08 Tue September 2026 | 64.90 | 0.20 | 3.55 |
| 07 Mon September 2026 | 64.90 | 0.20 | 3.62 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.00 | 0.15 | 15.5 |
| 10 Thu September 2026 | 46.00 | 0.15 | 15.5 |
| 08 Tue September 2026 | 46.00 | 0.15 | 15.5 |
| 07 Mon September 2026 | 46.00 | 0.15 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.00 | 0.20 | 11.5 |
| 10 Thu September 2026 | 73.00 | 0.20 | 10.5 |
| 08 Tue September 2026 | 73.00 | 0.10 | 10 |
| 07 Mon September 2026 | 73.00 | 0.15 | 11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.