Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 173.85 and 196.35
| Daily Target 1 | 156.73 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 201.73 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.20 (1.29%) | 177.90 | 167.50 - 190.00 | 1.0922 times | Wed 29 July 2026 | 177.90 (-1.17%) | 181.00 | 168.10 - 193.50 | 4.8464 times | Tue 28 July 2026 | 180.00 (1.58%) | 180.00 | 172.50 - 180.00 | 1.2628 times | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 0.785 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.1365 times | Thu 23 July 2026 | 163.95 (-0.03%) | 164.00 | 163.95 - 164.00 | 0.1024 times | Wed 22 July 2026 | 164.00 (5.81%) | 160.00 | 154.00 - 166.00 | 0.9556 times | Tue 21 July 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.0341 times | Mon 20 July 2026 | 153.50 (-3.85%) | 159.65 | 153.50 - 166.70 | 0.4778 times | Fri 17 July 2026 | 159.65 (5.73%) | 150.00 | 150.00 - 160.00 | 0.3072 times | Thu 16 July 2026 | 151.00 (-1.05%) | 150.00 | 150.00 - 151.00 | 0.2048 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 170.1 and 203.6
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 177.9 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 211.4 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.20 (7.58%) | 165.00 | 160.00 - 193.50 | 2.0295 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.4337 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.7372 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.451 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.5178 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.4224 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.0581 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3296 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.5525 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.4683 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3209 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 152.6 and 221.1
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.20 (32.21%) | 137.95 | 125.00 - 193.50 | 1.1537 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.5268 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.4902 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 0.9951 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.922 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1659 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.6341 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.4805 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.4634 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.1683 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.2683 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 165.21 |
| 20 day DMA | 153.49 |
| 35 day DMA | 145.88 |
| 50 day DMA | 140.61 |
| 100 day DMA | 128.63 |
| 150 day DMA | 139.2 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 173.5 | 171.3 |
| 12 day EMA | 166.28 | 163.75 | 161.18 |
| 20 day EMA | 158.93 | 156.69 | 154.46 |
| 35 day EMA | 150.82 | 149.09 | 147.39 |
| 50 day EMA | 144.44 | 142.98 | 141.56 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 173.31 | 170.53 |
| 12 day SMA | 165.21 | 162.53 | 159.53 |
| 20 day SMA | 153.49 | 151.34 | 149.26 |
| 35 day SMA | 145.88 | 144.63 | 143.15 |
| 50 day SMA | 140.61 | 139.94 | 139.26 |
| 100 day SMA | 128.63 | 128.12 | 128.26 |
| 150 day SMA | 139.2 | 138.82 | 138.44 |
| 200 day SMA | 228.9 | 231.06 | 233.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.