Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 184.4 and 196.62
| Daily Target 1 | 181.99 |
| Daily Target 2 | 186.81 |
| Daily Target 3 | 194.20666666667 |
| Daily Target 4 | 199.03 |
| Daily Target 5 | 206.43 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.64 (-3.86%) | 197.20 | 189.38 - 201.60 | 1.0032 times | Tue 28 July 2026 | 199.34 (-0.93%) | 201.21 | 197.00 - 202.50 | 1.342 times | Mon 27 July 2026 | 201.21 (1.24%) | 201.90 | 197.99 - 204.00 | 0.4724 times | Fri 24 July 2026 | 198.74 (0.49%) | 198.50 | 195.00 - 199.90 | 0.6673 times | Thu 23 July 2026 | 197.78 (-1.78%) | 197.02 | 196.10 - 205.00 | 0.9229 times | Wed 22 July 2026 | 201.36 (-1.3%) | 204.50 | 195.00 - 206.00 | 1.2959 times | Tue 21 July 2026 | 204.01 (0.43%) | 206.80 | 203.10 - 207.00 | 1.0735 times | Mon 20 July 2026 | 203.13 (-0.25%) | 202.00 | 202.00 - 210.00 | 1.2311 times | Fri 17 July 2026 | 203.63 (0%) | 205.98 | 200.00 - 207.40 | 0.9363 times | Thu 16 July 2026 | 203.62 (-0.19%) | 207.50 | 200.00 - 210.00 | 1.0554 times | Wed 15 July 2026 | 204.00 (-1.58%) | 208.00 | 203.00 - 212.00 | 0.9215 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 183.2 and 197.82
| Weekly Target 1 | 180.39 |
| Weekly Target 2 | 186.01 |
| Weekly Target 3 | 195.00666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.64 (-3.57%) | 201.90 | 189.38 - 204.00 | 0.5349 times | Fri 24 July 2026 | 198.74 (-2.4%) | 202.00 | 195.00 - 210.00 | 0.9855 times | Fri 17 July 2026 | 203.63 (3.46%) | 189.01 | 189.01 - 216.00 | 1.6525 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.752 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.6537 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.2643 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.9602 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.6941 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.0859 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4168 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.806 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 185.79 and 221.86
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 175.71 |
| Monthly Target 3 | 195.85666666667 |
| Monthly Target 4 | 211.78 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.64 (1.23%) | 190.00 | 179.93 - 216.00 | 1.1529 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.3982 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.8622 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.8895 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.8351 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3185 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1772 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6043 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.7421 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0201 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 197.74 |
| 12 day DMA | 201.31 |
| 20 day DMA | 197.51 |
| 35 day DMA | 193.23 |
| 50 day DMA | 189.95 |
| 100 day DMA | 195.38 |
| 150 day DMA | 200.21 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 200.15 | 200.56 |
| 12 day EMA | 198.49 | 199.74 | 199.81 |
| 20 day EMA | 197.19 | 197.77 | 197.61 |
| 35 day EMA | 193.52 | 193.63 | 193.29 |
| 50 day EMA | 189.23 | 189.13 | 188.71 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.74 | 199.69 | 200.62 |
| 12 day SMA | 201.31 | 202.56 | 202.35 |
| 20 day SMA | 197.51 | 197.39 | 196.82 |
| 35 day SMA | 193.23 | 192.95 | 192.66 |
| 50 day SMA | 189.95 | 189.4 | 188.86 |
| 100 day SMA | 195.38 | 195.59 | 195.75 |
| 150 day SMA | 200.21 | 200.39 | 200.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.