Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 116.57 and 124.14
| Daily Target 1 | 110.39 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 117.95666666667 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 125.53 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.98 (0.99%) | 116.90 | 113.16 - 120.73 | 0.7698 times | Wed 01 April 2026 | 118.80 (9.96%) | 111.50 | 110.24 - 120.00 | 0.8898 times | Mon 30 March 2026 | 108.04 (-4.75%) | 112.40 | 107.00 - 114.62 | 1.5299 times | Fri 27 March 2026 | 113.43 (-6.75%) | 120.00 | 112.85 - 121.80 | 1.3814 times | Wed 25 March 2026 | 121.64 (5.36%) | 116.00 | 116.00 - 124.00 | 1.1881 times | Tue 24 March 2026 | 115.45 (1.2%) | 116.99 | 115.00 - 118.90 | 0.9063 times | Mon 23 March 2026 | 114.08 (-3.5%) | 118.90 | 110.80 - 118.99 | 1.1073 times | Fri 20 March 2026 | 118.22 (3.38%) | 116.08 | 114.78 - 120.87 | 0.725 times | Thu 19 March 2026 | 114.36 (-2.93%) | 115.99 | 113.14 - 116.27 | 0.6487 times | Wed 18 March 2026 | 117.81 (3.74%) | 113.60 | 113.21 - 119.45 | 0.8538 times | Tue 17 March 2026 | 113.56 (0.08%) | 113.50 | 112.64 - 116.64 | 0.7178 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 113.49 and 127.22
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 115.90333333333 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.9816 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 1.4104 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 1.131 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 1.2267 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.7372 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.8065 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.9074 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.6011 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 1.5391 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.659 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 1.7695 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 115.11 and 125.6
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.98 (11.05%) | 111.50 | 110.24 - 120.73 | 0.0925 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.9017 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6984 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.8651 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.3904 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.9258 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3678 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.5025 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.345 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.9109 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.4816 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 115.74 |
| 20 day DMA | 118.41 |
| 35 day DMA | 124.69 |
| 50 day DMA | 127.21 |
| 100 day DMA | 134.31 |
| 150 day DMA | 146.49 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 115.3 | 113.55 |
| 12 day EMA | 117.26 | 116.76 | 116.39 |
| 20 day EMA | 119.27 | 119.19 | 119.23 |
| 35 day EMA | 123.12 | 123.3 | 123.57 |
| 50 day EMA | 127.68 | 127.99 | 128.37 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 115.47 | 114.53 |
| 12 day SMA | 115.74 | 115.43 | 115.69 |
| 20 day SMA | 118.41 | 118.74 | 119.39 |
| 35 day SMA | 124.69 | 125.32 | 125.93 |
| 50 day SMA | 127.21 | 127.66 | 128.19 |
| 100 day SMA | 134.31 | 134.72 | 135.18 |
| 150 day SMA | 146.49 | 146.76 | 147.04 |
| 200 day SMA | 153.44 | 153.84 | 154.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.