Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 52.88 and 56.63
| Daily Target 1 | 49.75 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 56 |
| Daily Target 5 | 57.25 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (9.28%) | 51.00 | 51.00 - 54.75 | 0.3448 times | Thu 10 September 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1149 times | Wed 09 September 2026 | 50.10 (-3.65%) | 51.00 | 49.50 - 51.00 | 0.9195 times | Tue 08 September 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 0.8046 times | Mon 07 September 2026 | 51.25 (-3.21%) | 52.95 | 49.30 - 52.95 | 1.7241 times | Fri 04 September 2026 | 52.95 (-1.03%) | 52.95 | 52.95 - 52.95 | 0.1149 times | Thu 03 September 2026 | 53.50 (-4.38%) | 54.90 | 52.00 - 54.90 | 2.2989 times | Tue 01 September 2026 | 55.95 (0.81%) | 55.50 | 51.00 - 57.00 | 2.6437 times | Mon 31 August 2026 | 55.50 (-0.89%) | 54.55 | 54.55 - 56.00 | 0.5747 times | Fri 28 August 2026 | 56.00 (-2.01%) | 60.00 | 56.00 - 60.00 | 0.4598 times | Thu 27 August 2026 | 57.15 (0%) | 57.15 | 57.15 - 57.15 | 0.2299 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 52.03 and 57.48
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (3.4%) | 52.95 | 49.30 - 54.75 | 1.1565 times | Fri 04 September 2026 | 52.95 (-5.45%) | 54.55 | 51.00 - 57.00 | 1.6667 times | Fri 28 August 2026 | 56.00 (0.09%) | 56.00 | 56.00 - 60.00 | 1.1565 times | Fri 21 August 2026 | 55.95 (-8.28%) | 55.05 | 54.00 - 62.95 | 3.7755 times | Wed 12 August 2026 | 61.00 (10.81%) | 60.00 | 58.95 - 62.95 | 0.4762 times | Thu 06 August 2026 | 55.05 (-3.42%) | 55.25 | 55.00 - 55.25 | 0.1361 times | Fri 31 July 2026 | 57.00 (-4.36%) | 59.60 | 57.00 - 59.60 | 0.3741 times | Tue 14 July 2026 | 59.60 (2.76%) | 58.00 | 58.00 - 65.00 | 0.2381 times | Fri 10 July 2026 | 58.00 (0.87%) | 59.95 | 58.00 - 63.30 | 0.4762 times | Fri 03 July 2026 | 57.50 (-4.17%) | 60.30 | 57.50 - 60.30 | 0.5442 times | Fri 19 June 2026 | 60.00 (1.69%) | 60.00 | 56.20 - 60.50 | 0.7483 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 48.18 and 55.88
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (-1.35%) | 55.50 | 49.30 - 57.00 | 0.4604 times | Mon 31 August 2026 | 55.50 (-2.63%) | 55.25 | 54.00 - 62.95 | 0.9917 times | Fri 31 July 2026 | 57.00 (-2.56%) | 57.50 | 57.00 - 65.00 | 0.1948 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.5289 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.9717 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.7615 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.49 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.5525 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.8087 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.2397 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 2.1783 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 53.87 |
| 20 day DMA | 56.18 |
| 35 day DMA | 57.73 |
| 50 day DMA | 59.28 |
| 100 day DMA | 66.03 |
| 150 day DMA | 65.97 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.39 | 52.03 |
| 12 day EMA | 53.77 | 53.59 | 54.22 |
| 20 day EMA | 55.31 | 55.37 | 55.92 |
| 35 day EMA | 57.86 | 58.04 | 58.51 |
| 50 day EMA | 60.05 | 60.27 | 60.69 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.28 | 51.96 |
| 12 day SMA | 53.87 | 54.25 | 54.88 |
| 20 day SMA | 56.18 | 56.44 | 56.69 |
| 35 day SMA | 57.73 | 57.83 | 58.11 |
| 50 day SMA | 59.28 | 59.78 | 60.37 |
| 100 day SMA | 66.03 | 66.23 | 66.45 |
| 150 day SMA | 65.97 | 66.02 | 66.1 |
| 200 day SMA | 66.77 | 66.85 | 66.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.