Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 59.4 and 60.95
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.633333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.18 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.35 (-12.22%) | 61.55 | 60.00 - 61.55 | 3.0645 times | Tue 24 March 2026 | 68.75 (3.38%) | 66.50 | 63.00 - 68.75 | 0.6452 times | Mon 23 March 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.45 | 0.9677 times | Fri 20 March 2026 | 70.00 (11.11%) | 59.50 | 59.50 - 70.00 | 1.2903 times | Thu 19 March 2026 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 0.1613 times | Wed 18 March 2026 | 66.00 (-5.71%) | 60.60 | 60.50 - 69.95 | 1.9355 times | Thu 12 March 2026 | 70.00 (-5.41%) | 71.00 | 70.00 - 71.00 | 0.4839 times | Wed 11 March 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.3226 times | Tue 10 March 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.3226 times | Mon 09 March 2026 | 74.00 (-1.33%) | 73.90 | 73.90 - 75.00 | 0.8065 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.8065 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 54.95 and 65.4
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.8033 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.5817 times | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.3324 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1385 times | Thu 26 February 2026 | 79.70 (0.19%) | 78.00 | 76.50 - 82.00 | 1.0249 times | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 2.6593 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 3.3518 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.2493 times | Fri 30 January 2026 | 60.95 (4.91%) | 56.95 | 53.25 - 61.00 | 0.554 times | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.3047 times | Fri 16 January 2026 | 66.40 (0.08%) | 66.40 | 64.90 - 67.95 | 0.9695 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 50.7 and 69.15
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.35 (-24.28%) | 77.90 | 59.50 - 77.95 | 0.3254 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.2773 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6654 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0199 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.7921 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9568 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.8941 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7528 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.7674 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.5488 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.6032 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 70.11 |
| 20 day DMA | 72.88 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.33 |
| 100 day DMA | 67.99 |
| 150 day DMA | 70.21 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 68.3 | 68.08 |
| 12 day EMA | 68.74 | 70.27 | 70.55 |
| 20 day EMA | 69.8 | 70.79 | 71.01 |
| 35 day EMA | 69.54 | 70.08 | 70.16 |
| 50 day EMA | 67.95 | 68.26 | 68.24 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 66.85 | 67.1 |
| 12 day SMA | 70.11 | 71.73 | 72.67 |
| 20 day SMA | 72.88 | 73.71 | 74.12 |
| 35 day SMA | 68.92 | 68.99 | 68.92 |
| 50 day SMA | 68.33 | 68.47 | 68.4 |
| 100 day SMA | 67.99 | 68.09 | 68.08 |
| 150 day SMA | 70.21 | 70.35 | 70.43 |
| 200 day SMA | 72.84 | 73.07 | 73.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.