KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 27.73 and 29.23

Daily Target 1	27.42
Daily Target 2	28.03
Daily Target 3	28.916666666667
Daily Target 4	29.53
Daily Target 5	30.42

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.65 (-3.7%)	29.80	28.30 - 29.80	1.9886 times
Fri 27 March 2026	29.75 (-2.14%)	30.60	28.95 - 30.60	1.7614 times
Wed 25 March 2026	30.40 (4.83%)	28.00	28.00 - 30.45	0.6818 times
Tue 24 March 2026	29.00 (-4.13%)	30.00	29.00 - 30.00	0.6818 times
Mon 23 March 2026	30.25 (-2.1%)	30.50	29.85 - 30.90	0.5682 times
Fri 20 March 2026	30.90 (1.31%)	30.50	30.50 - 31.50	0.4545 times
Thu 19 March 2026	30.50 (-2.24%)	29.65	29.65 - 30.50	0.3977 times
Wed 18 March 2026	31.20 (-3.11%)	31.50	30.60 - 32.00	2.2727 times
Tue 17 March 2026	32.20 (-0.92%)	34.00	32.10 - 34.10	0.7386 times
Mon 16 March 2026	32.50 (-0.15%)	32.45	31.00 - 32.60	0.4545 times
Fri 13 March 2026	32.55 (-4.96%)	34.25	32.55 - 34.25	0.7955 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 27.73 and 29.23

Weekly Target 1	27.42
Weekly Target 2	28.03
Weekly Target 3	28.916666666667
Weekly Target 4	29.53
Weekly Target 5	30.42

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.65 (-3.7%)	29.80	28.30 - 29.80	0.6518 times
Fri 27 March 2026	29.75 (-3.72%)	30.50	28.00 - 30.90	1.2104 times
Fri 20 March 2026	30.90 (-5.07%)	32.45	29.65 - 34.10	1.4153 times
Fri 13 March 2026	32.55 (-15.45%)	36.60	32.55 - 37.00	0.7076 times
Fri 06 March 2026	38.50 (0.92%)	38.55	34.55 - 38.80	2.3277 times
Fri 27 February 2026	38.15 (-5.8%)	38.60	38.00 - 41.95	1.1173 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.4283 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	0.7821 times
Fri 06 February 2026	41.95 (-6.67%)	45.00	41.05 - 46.00	1.0428 times
Fri 30 January 2026	44.95 (5.89%)	38.50	38.50 - 46.95	0.3166 times
Thu 22 January 2026	42.45 (-4.18%)	41.00	41.00 - 48.00	0.2421 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 22.93 and 33.73

Monthly Target 1	21.02
Monthly Target 2	24.83
Monthly Target 3	31.816666666667
Monthly Target 4	35.63
Monthly Target 5	42.62

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.65 (-24.9%)	38.55	28.00 - 38.80	1.0466 times
Fri 27 February 2026	38.15 (-15.13%)	45.00	38.00 - 46.00	0.5588 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.2038 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.602 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.5496 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.7904 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.6082 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	2.2383 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	1.5622 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	1.8401 times
Fri 30 August 2024	186.25 (-0.77%)	189.90	170.50 - 226.00	4.5878 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	29.61
12 day DMA	31.01
20 day DMA	33.48
35 day DMA	37.13
50 day DMA	39.26
100 day DMA	46.37
150 day DMA	61.27
200 day DMA	90.35

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.68	30.2	30.42
12 day EMA	31.32	31.81	32.19
20 day EMA	33.21	33.69	34.1
35 day EMA	36.09	36.53	36.93
50 day EMA	39.04	39.46	39.86

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.61	30.06	30.21
12 day SMA	31.01	31.56	32.17
20 day SMA	33.48	33.98	34.49
35 day SMA	37.13	37.62	37.96
50 day SMA	39.26	39.65	40.03
100 day SMA	46.37	46.8	47.25
150 day SMA	61.27	62.19	63.05
200 day SMA	90.35	91.07	91.81