Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 279.7 and 308.45
| Daily Target 1 | 274.3 |
| Daily Target 2 | 285.1 |
| Daily Target 3 | 303.05 |
| Daily Target 4 | 313.85 |
| Daily Target 5 | 331.8 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.90 (-7.04%) | 315.25 | 292.25 - 321.00 | 2.4064 times | Fri 27 March 2026 | 318.30 (0.6%) | 316.40 | 314.25 - 320.95 | 0.7533 times | Wed 25 March 2026 | 316.40 (-1.82%) | 325.00 | 315.00 - 336.00 | 1.2162 times | Tue 24 March 2026 | 322.25 (-0.26%) | 328.00 | 319.00 - 328.20 | 0.539 times | Mon 23 March 2026 | 323.10 (-0.48%) | 324.60 | 317.25 - 330.00 | 0.7633 times | Fri 20 March 2026 | 324.65 (0.17%) | 325.80 | 321.05 - 327.65 | 0.9096 times | Thu 19 March 2026 | 324.10 (-1.25%) | 328.00 | 317.40 - 330.45 | 0.75 times | Wed 18 March 2026 | 328.20 (0.49%) | 324.90 | 324.85 - 330.00 | 0.7851 times | Tue 17 March 2026 | 326.60 (-1.12%) | 329.50 | 324.35 - 336.40 | 1.1569 times | Mon 16 March 2026 | 330.30 (0.78%) | 327.95 | 325.30 - 331.80 | 0.72 times | Fri 13 March 2026 | 327.75 (-1.84%) | 330.80 | 324.25 - 330.80 | 0.3586 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 279.7 and 308.45
| Weekly Target 1 | 274.3 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 313.85 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.90 (-7.04%) | 315.25 | 292.25 - 321.00 | 0.6408 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.8713 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 1.1509 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 1.0676 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.2424 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.7855 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.1338 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.6137 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.1885 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.3055 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.5725 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 264.95 and 323.2
| Monthly Target 1 | 254.63 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 312.88333333333 |
| Monthly Target 4 | 333.52 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.6778 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6436 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2987 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.4086 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.459 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4272 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.7123 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.1872 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.2643 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.9213 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.5328 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 315.19 |
| 12 day DMA | 322.62 |
| 20 day DMA | 327.92 |
| 35 day DMA | 342.01 |
| 50 day DMA | 349.16 |
| 100 day DMA | 370.1 |
| 150 day DMA | 395.43 |
| 200 day DMA | 407.6 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 320.56 | 321.69 |
| 12 day EMA | 321.06 | 325.63 | 326.96 |
| 20 day EMA | 328 | 331.38 | 332.76 |
| 35 day EMA | 337.66 | 340.12 | 341.4 |
| 50 day EMA | 347.87 | 349.99 | 351.28 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.19 | 320.94 | 322.1 |
| 12 day SMA | 322.62 | 325.9 | 326.83 |
| 20 day SMA | 327.92 | 330.83 | 333.26 |
| 35 day SMA | 342.01 | 343.93 | 345.17 |
| 50 day SMA | 349.16 | 350.75 | 351.81 |
| 100 day SMA | 370.1 | 371.57 | 372.65 |
| 150 day SMA | 395.43 | 396.14 | 396.74 |
| 200 day SMA | 407.6 | 408.4 | 409.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.