Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 383.58 and 389.68
| Daily Target 1 | 379 |
| Daily Target 2 | 382.05 |
| Daily Target 3 | 385.1 |
| Daily Target 4 | 388.15 |
| Daily Target 5 | 391.2 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.10 (0.56%) | 382.05 | 382.05 - 388.15 | 0.3367 times | Thu 30 July 2026 | 382.95 (-1.83%) | 390.10 | 377.00 - 394.00 | 1.007 times | Wed 29 July 2026 | 390.10 (-1.12%) | 394.45 | 388.00 - 399.45 | 0.9617 times | Tue 28 July 2026 | 394.50 (2.04%) | 384.85 | 377.55 - 399.70 | 0.9177 times | Mon 27 July 2026 | 386.60 (-1.19%) | 398.00 | 384.60 - 398.00 | 0.5265 times | Fri 24 July 2026 | 391.25 (0.76%) | 388.00 | 384.25 - 395.00 | 1.642 times | Thu 23 July 2026 | 388.30 (0.58%) | 386.90 | 382.30 - 391.05 | 0.7553 times | Wed 22 July 2026 | 386.05 (0.99%) | 383.10 | 380.30 - 391.00 | 1.0366 times | Tue 21 July 2026 | 382.25 (1.95%) | 377.05 | 376.45 - 390.90 | 0.5795 times | Mon 20 July 2026 | 374.95 (-3.23%) | 390.65 | 373.50 - 399.00 | 2.2369 times | Fri 17 July 2026 | 387.45 (0.87%) | 383.85 | 380.05 - 393.90 | 0.9994 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 369.7 and 392.4
| Weekly Target 1 | 364.57 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 387.26666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 409.97 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.9127 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 1.5214 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 2.8198 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.3359 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.3781 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.2216 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.6447 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.0801 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.7468 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.3388 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.7767 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 369.35 and 418.25
| Monthly Target 1 | 331.5 |
| Monthly Target 2 | 358.3 |
| Monthly Target 3 | 380.4 |
| Monthly Target 4 | 407.2 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.8152 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.3952 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4889 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.3228 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.925 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8783 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4076 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5577 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6264 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5831 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9721 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 387.85 |
| 12 day DMA | 386.13 |
| 20 day DMA | 380.62 |
| 35 day DMA | 374.98 |
| 50 day DMA | 374.28 |
| 100 day DMA | 361.91 |
| 150 day DMA | 365.19 |
| 200 day DMA | 375.64 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.62 | 387.38 | 389.59 |
| 12 day EMA | 385.07 | 385.07 | 385.45 |
| 20 day EMA | 382.27 | 381.97 | 381.87 |
| 35 day EMA | 379.05 | 378.69 | 378.44 |
| 50 day EMA | 375.62 | 375.23 | 374.91 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.85 | 389.08 | 390.15 |
| 12 day SMA | 386.13 | 386.32 | 386.36 |
| 20 day SMA | 380.62 | 379.86 | 378.91 |
| 35 day SMA | 374.98 | 374.14 | 373.49 |
| 50 day SMA | 374.28 | 374.32 | 374.23 |
| 100 day SMA | 361.91 | 361.5 | 361.22 |
| 150 day SMA | 365.19 | 365.2 | 365.17 |
| 200 day SMA | 375.64 | 375.87 | 376.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.