Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 70.38 and 74.37
| Daily Target 1 | 69.59 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 77.57 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.73 (-1.54%) | 74.00 | 72.01 - 76.00 | 1.3349 times | Wed 25 March 2026 | 73.87 (-1.79%) | 75.28 | 72.25 - 76.63 | 1.6532 times | Tue 24 March 2026 | 75.22 (2.23%) | 74.80 | 72.79 - 76.99 | 1.0834 times | Mon 23 March 2026 | 73.58 (-4.37%) | 76.94 | 73.01 - 77.11 | 0.8598 times | Fri 20 March 2026 | 76.94 (-2.06%) | 77.99 | 76.50 - 81.00 | 0.8928 times | Thu 19 March 2026 | 78.56 (-3.51%) | 80.00 | 77.90 - 81.20 | 0.3242 times | Wed 18 March 2026 | 81.42 (4.02%) | 78.15 | 77.90 - 81.90 | 0.7182 times | Tue 17 March 2026 | 78.27 (1.06%) | 78.60 | 76.00 - 78.90 | 0.8818 times | Mon 16 March 2026 | 77.45 (0.91%) | 77.98 | 75.32 - 78.59 | 0.767 times | Fri 13 March 2026 | 76.75 (-1.74%) | 78.90 | 75.80 - 78.90 | 1.4847 times | Thu 12 March 2026 | 78.11 (1.45%) | 76.99 | 76.36 - 79.00 | 1.0646 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.82 and 74.92
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.637 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1898 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.3867 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6439 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4898 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4382 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1292 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.6698 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.7939 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.6217 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.5317 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 67.38 and 77.37
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.73 (-11.64%) | 82.00 | 72.01 - 82.00 | 0.5066 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.3887 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3587 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3305 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3204 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4207 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7789 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.4024 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2978 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1951 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7595 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.62 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.17 |
| 100 day DMA | 87.9 |
| 150 day DMA | 95.24 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 75.41 | 76.18 |
| 12 day EMA | 76.32 | 76.97 | 77.53 |
| 20 day EMA | 77.84 | 78.38 | 78.86 |
| 35 day EMA | 79.87 | 80.29 | 80.67 |
| 50 day EMA | 82.05 | 82.43 | 82.78 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.63 | 77.14 |
| 12 day SMA | 76.66 | 77.12 | 77.28 |
| 20 day SMA | 77.62 | 78.13 | 78.54 |
| 35 day SMA | 81.34 | 81.77 | 82.04 |
| 50 day SMA | 82.17 | 82.46 | 82.72 |
| 100 day SMA | 87.9 | 88.21 | 88.51 |
| 150 day SMA | 95.24 | 95.51 | 95.77 |
| 200 day SMA | 101.76 | 101.99 | 102.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.