Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 20.4 and 21.8
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.93 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 1.176 times | Wed 25 March 2026 | 22.16 (1.98%) | 21.75 | 21.67 - 22.73 | 1.2133 times | Tue 24 March 2026 | 21.73 (-1.05%) | 22.41 | 21.30 - 22.98 | 1.1402 times | Mon 23 March 2026 | 21.96 (-3.22%) | 23.00 | 21.50 - 23.00 | 0.6265 times | Fri 20 March 2026 | 22.69 (0.49%) | 23.10 | 22.21 - 23.58 | 1.0229 times | Thu 19 March 2026 | 22.58 (-3.55%) | 23.60 | 22.33 - 23.60 | 1.2132 times | Wed 18 March 2026 | 23.41 (4.32%) | 22.98 | 22.53 - 23.87 | 0.9003 times | Tue 17 March 2026 | 22.44 (-2.01%) | 23.50 | 22.12 - 23.50 | 1.045 times | Mon 16 March 2026 | 22.90 (-4.66%) | 23.22 | 22.44 - 24.00 | 0.7728 times | Fri 13 March 2026 | 24.02 (-1.56%) | 25.00 | 23.50 - 25.01 | 0.8897 times | Thu 12 March 2026 | 24.40 (-0.25%) | 24.01 | 24.01 - 24.85 | 1.1116 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 20.1 and 22.1
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0621 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2662 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.352 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0589 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.8852 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 0.8997 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.0324 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.1371 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.6145 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.6918 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.6404 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 18.4 and 23.8
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-15.44%) | 23.31 | 21.00 - 26.40 | 1.442 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2032 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8491 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1133 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7397 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6508 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8769 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7397 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.184 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2014 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.6331 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.36 |
| 100 day DMA | 26.28 |
| 150 day DMA | 28.68 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.28 | 22.34 |
| 12 day EMA | 22.69 | 22.96 | 23.1 |
| 20 day EMA | 23.25 | 23.47 | 23.61 |
| 35 day EMA | 23.78 | 23.93 | 24.03 |
| 50 day EMA | 24.24 | 24.36 | 24.45 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.22 | 22.47 |
| 12 day SMA | 22.83 | 23.12 | 23.33 |
| 20 day SMA | 23.6 | 23.78 | 23.9 |
| 35 day SMA | 24.46 | 24.58 | 24.65 |
| 50 day SMA | 24.36 | 24.44 | 24.5 |
| 100 day SMA | 26.28 | 26.39 | 26.48 |
| 150 day SMA | 28.68 | 28.78 | 28.86 |
| 200 day SMA | 30.41 | 30.5 | 30.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.