Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 1448 and 1512
| Daily Target 1 | 1398 |
| Daily Target 2 | 1434 |
| Daily Target 3 | 1462 |
| Daily Target 4 | 1498 |
| Daily Target 5 | 1526 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1470.00 (-0.39%) | 1450.00 | 1426.00 - 1490.00 | 0.3091 times | Thu 10 September 2026 | 1475.70 (-2.01%) | 1506.00 | 1450.00 - 1506.00 | 0.3407 times | Wed 09 September 2026 | 1506.00 (-1.83%) | 1527.60 | 1480.00 - 1527.60 | 0.265 times | Tue 08 September 2026 | 1534.00 (0.26%) | 1530.00 | 1510.00 - 1550.00 | 0.3344 times | Mon 07 September 2026 | 1530.00 (-2.54%) | 1594.00 | 1513.00 - 1594.00 | 0.3849 times | Fri 04 September 2026 | 1569.95 (0.19%) | 1570.00 | 1550.10 - 1596.00 | 0.3785 times | Thu 03 September 2026 | 1567.00 (1.58%) | 1544.00 | 1542.65 - 1590.00 | 0.5678 times | Wed 02 September 2026 | 1542.65 (2.71%) | 1502.00 | 1495.00 - 1550.00 | 1.2114 times | Tue 01 September 2026 | 1502.00 (0.84%) | 1500.00 | 1451.00 - 1511.00 | 0.3596 times | Mon 31 August 2026 | 1489.45 (4.96%) | 1409.00 | 1365.10 - 1490.05 | 5.8486 times | Fri 28 August 2026 | 1419.10 (2.52%) | 1416.15 | 1385.00 - 1422.00 | 0.5741 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1364 and 1532
| Weekly Target 1 | 1328.67 |
| Weekly Target 2 | 1399.33 |
| Weekly Target 3 | 1496.6666666667 |
| Weekly Target 4 | 1567.33 |
| Weekly Target 5 | 1664.67 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4876 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.4962 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.8189 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.2308 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.9974 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2805 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.7474 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3464 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 0.4612 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.1337 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.0847 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1363 and 1533
| Monthly Target 1 | 1327.33 |
| Monthly Target 2 | 1398.67 |
| Monthly Target 3 | 1497.3333333333 |
| Monthly Target 4 | 1568.67 |
| Monthly Target 5 | 1667.33 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1470.00 (-1.31%) | 1500.00 | 1426.00 - 1596.00 | 0.5815 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 3.1887 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.8617 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.4171 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.4083 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6973 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.3129 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.1516 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.7702 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.6107 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.9386 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1503.14 |
| 12 day DMA | 1499.17 |
| 20 day DMA | 1468.4 |
| 35 day DMA | 1273.14 |
| 50 day DMA | 1115.18 |
| 100 day DMA | 944.27 |
| 150 day DMA | 923.69 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.09 | 1507.64 | 1523.61 |
| 12 day EMA | 1482.47 | 1484.74 | 1486.38 |
| 20 day EMA | 1424.64 | 1419.87 | 1414 |
| 35 day EMA | 1283.13 | 1272.13 | 1260.14 |
| 50 day EMA | 1122.79 | 1108.62 | 1093.64 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.14 | 1523.13 | 1541.39 |
| 12 day SMA | 1499.17 | 1493.65 | 1490.92 |
| 20 day SMA | 1468.4 | 1464.85 | 1460.31 |
| 35 day SMA | 1273.14 | 1254.52 | 1235.28 |
| 50 day SMA | 1115.18 | 1100.24 | 1085.33 |
| 100 day SMA | 944.27 | 936.87 | 929.06 |
| 150 day SMA | 923.69 | 920.68 | 917.5 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.