Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 781 and 787
| Daily Target 1 | 780 |
| Daily Target 2 | 782 |
| Daily Target 3 | 786 |
| Daily Target 4 | 788 |
| Daily Target 5 | 792 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (-0.15%) | 786.00 | 784.00 - 790.00 | 0.3825 times | Thu 09 April 2026 | 785.20 (-2.44%) | 809.00 | 785.00 - 814.00 | 1.1749 times | Wed 08 April 2026 | 804.80 (3.5%) | 777.60 | 777.60 - 816.45 | 1.6667 times | Tue 07 April 2026 | 777.60 (4.53%) | 760.00 | 755.00 - 781.00 | 1.694 times | Mon 06 April 2026 | 743.90 (3.61%) | 750.00 | 708.00 - 750.00 | 0.3279 times | Thu 02 April 2026 | 718.00 (1.92%) | 690.00 | 690.00 - 718.00 | 0.6011 times | Wed 01 April 2026 | 704.50 (2.03%) | 720.00 | 701.00 - 724.95 | 0.765 times | Mon 30 March 2026 | 690.45 (-4.37%) | 685.90 | 685.90 - 715.00 | 1.612 times | Fri 27 March 2026 | 722.00 (1.93%) | 722.00 | 722.00 - 722.50 | 1.3388 times | Wed 25 March 2026 | 708.35 (1.99%) | 708.35 | 708.35 - 708.35 | 0.4372 times | Tue 24 March 2026 | 694.50 (2%) | 667.30 | 667.30 - 694.50 | 0.6557 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 746 and 854.45
| Weekly Target 1 | 661.03 |
| Weekly Target 2 | 722.52 |
| Weekly Target 3 | 769.48333333333 |
| Weekly Target 4 | 830.97 |
| Weekly Target 5 | 877.93 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.286 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.7301 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.6832 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.0248 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.8372 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1541 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.4019 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 2.8131 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 1.0918 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.9779 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 2.3711 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 737 and 863.45
| Monthly Target 1 | 637.03 |
| Monthly Target 2 | 710.52 |
| Monthly Target 3 | 763.48333333333 |
| Monthly Target 4 | 836.97 |
| Monthly Target 5 | 889.93 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (13.55%) | 720.00 | 690.00 - 816.45 | 0.087 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.1662 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2838 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1273 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4687 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.7205 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2485 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.382 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.7451 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.7709 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 779.1 |
| 12 day DMA | 734.52 |
| 20 day DMA | 725.88 |
| 35 day DMA | 777.42 |
| 50 day DMA | 770.46 |
| 100 day DMA | 841.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.01 | 769.01 | 760.92 |
| 12 day EMA | 752.39 | 746.64 | 739.63 |
| 20 day EMA | 750.07 | 746.5 | 742.43 |
| 35 day EMA | 755.23 | 753.54 | 751.68 |
| 50 day EMA | 775.07 | 774.71 | 774.28 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.1 | 765.9 | 749.76 |
| 12 day SMA | 734.52 | 727.08 | 718.41 |
| 20 day SMA | 725.88 | 725.05 | 724.94 |
| 35 day SMA | 777.42 | 777.95 | 778.52 |
| 50 day SMA | 770.46 | 769.82 | 770.64 |
| 100 day SMA | 841.76 | 843.72 | 845.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.