Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1426.35 and 1465.35
| Daily Target 1 | 1395.23 |
| Daily Target 2 | 1418.47 |
| Daily Target 3 | 1434.2333333333 |
| Daily Target 4 | 1457.47 |
| Daily Target 5 | 1473.23 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 0.9648 times | Fri 31 July 2026 | 1418.80 (-1.02%) | 1454.85 | 1410.00 - 1454.85 | 0.5207 times | Thu 30 July 2026 | 1433.40 (2.26%) | 1401.70 | 1400.00 - 1435.00 | 0.6355 times | Wed 29 July 2026 | 1401.70 (-0.23%) | 1410.20 | 1376.95 - 1425.00 | 0.781 times | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 1.7994 times | Mon 27 July 2026 | 1345.30 (10%) | 1257.00 | 1257.00 - 1345.30 | 1.8913 times | Fri 24 July 2026 | 1223.00 (2.9%) | 1185.00 | 1160.00 - 1233.00 | 0.9877 times | Thu 23 July 2026 | 1188.50 (-1.31%) | 1195.00 | 1180.00 - 1223.90 | 0.6049 times | Wed 22 July 2026 | 1204.25 (-3.8%) | 1270.00 | 1202.00 - 1270.00 | 0.8576 times | Tue 21 July 2026 | 1251.85 (1.5%) | 1259.95 | 1182.00 - 1260.00 | 0.9571 times | Mon 20 July 2026 | 1233.40 (-0.85%) | 1244.00 | 1201.20 - 1244.00 | 0.9495 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1426.35 and 1465.35
| Weekly Target 1 | 1395.23 |
| Weekly Target 2 | 1418.47 |
| Weekly Target 3 | 1434.2333333333 |
| Weekly Target 4 | 1457.47 |
| Weekly Target 5 | 1473.23 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 0.1119 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6528 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.5054 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8882 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.758 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6635 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8127 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.945 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4672 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1954 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.3908 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1426.35 and 1465.35
| Monthly Target 1 | 1395.23 |
| Monthly Target 2 | 1418.47 |
| Monthly Target 3 | 1434.2333333333 |
| Monthly Target 4 | 1457.47 |
| Monthly Target 5 | 1473.23 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 0.0362 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.3194 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8792 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4769 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.452 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.7221 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8418 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9789 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4442 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8493 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2902 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1420.1 |
| 12 day DMA | 1315.9 |
| 20 day DMA | 1269.45 |
| 35 day DMA | 1181.56 |
| 50 day DMA | 1076.13 |
| 100 day DMA | 978.66 |
| 150 day DMA | 879.77 |
| 200 day DMA | 852.24 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.24 | 1387.02 | 1371.13 |
| 12 day EMA | 1338.71 | 1319.99 | 1302.03 |
| 20 day EMA | 1280.54 | 1263.58 | 1247.25 |
| 35 day EMA | 1185.42 | 1170.33 | 1155.7 |
| 50 day EMA | 1096.92 | 1082.85 | 1069.14 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.1 | 1400.82 | 1361.66 |
| 12 day SMA | 1315.9 | 1302.34 | 1291.39 |
| 20 day SMA | 1269.45 | 1253.42 | 1237.31 |
| 35 day SMA | 1181.56 | 1166.2 | 1151.03 |
| 50 day SMA | 1076.13 | 1064.29 | 1053.13 |
| 100 day SMA | 978.66 | 971.04 | 962.55 |
| 150 day SMA | 879.77 | 875.09 | 870.42 |
| 200 day SMA | 852.24 | 849.75 | 846.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.