Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 120.73 and 124.02
| Daily Target 1 | 118.16 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 121.45333333333 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 124.74 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (1.41%) | 121.00 | 119.61 - 122.90 | 1.0571 times | Thu 30 July 2026 | 120.16 (-0.94%) | 120.10 | 119.50 - 121.07 | 1.0664 times | Wed 29 July 2026 | 121.30 (0.76%) | 120.40 | 120.40 - 122.00 | 0.6794 times | Tue 28 July 2026 | 120.39 (-1.79%) | 122.58 | 120.01 - 122.58 | 0.9068 times | Mon 27 July 2026 | 122.58 (1.12%) | 122.25 | 121.50 - 123.01 | 0.7794 times | Fri 24 July 2026 | 121.22 (1.63%) | 119.00 | 117.72 - 121.89 | 1.3745 times | Thu 23 July 2026 | 119.28 (-1.9%) | 121.50 | 119.00 - 122.21 | 1.2497 times | Wed 22 July 2026 | 121.59 (-1.95%) | 124.00 | 121.20 - 124.21 | 0.8771 times | Tue 21 July 2026 | 124.01 (0.06%) | 123.41 | 123.26 - 126.80 | 0.9926 times | Mon 20 July 2026 | 123.94 (1.12%) | 121.90 | 121.66 - 124.49 | 1.0172 times | Fri 17 July 2026 | 122.57 (-1.45%) | 124.00 | 122.00 - 124.12 | 1.2717 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 118.92 and 122.43
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.45333333333 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 124.96 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.3779 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.464 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.5511 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.6105 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.5509 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.8048 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 2.4678 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 1.8671 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 1.4062 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.8997 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 2.0814 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 111.4 and 128.17
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 124.68666666667 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.2537 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.7356 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7811 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.9248 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.0505 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7309 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4349 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3199 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4098 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3586 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.0922 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 121.94 |
| 20 day DMA | 124.22 |
| 35 day DMA | 127.85 |
| 50 day DMA | 128.4 |
| 100 day DMA | 125.64 |
| 150 day DMA | 132.88 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121 | 121.42 |
| 12 day EMA | 122.45 | 122.56 | 123 |
| 20 day EMA | 124.06 | 124.29 | 124.72 |
| 35 day EMA | 125.69 | 125.92 | 126.26 |
| 50 day EMA | 127.71 | 127.95 | 128.27 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 121.13 | 120.95 |
| 12 day SMA | 121.94 | 122.1 | 122.54 |
| 20 day SMA | 124.22 | 124.73 | 125.35 |
| 35 day SMA | 127.85 | 127.86 | 128.05 |
| 50 day SMA | 128.4 | 128.5 | 128.59 |
| 100 day SMA | 125.64 | 125.7 | 125.83 |
| 150 day SMA | 132.88 | 133.01 | 133.17 |
| 200 day SMA | 142.33 | 142.7 | 143.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.