Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 120.12 and 130.1
| Daily Target 1 | 112.24 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 122.21666666667 |
| Daily Target 4 | 128 |
| Daily Target 5 | 132.2 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.81 (9.53%) | 117.99 | 116.43 - 126.41 | 1.5756 times | Mon 30 March 2026 | 113.04 (3.12%) | 112.77 | 110.53 - 123.50 | 7.7045 times | Fri 27 March 2026 | 109.62 (-5.35%) | 116.22 | 108.65 - 116.71 | 0.1212 times | Wed 25 March 2026 | 115.82 (2.75%) | 114.00 | 114.00 - 117.24 | 0.091 times | Tue 24 March 2026 | 112.72 (-1.17%) | 115.66 | 110.06 - 116.95 | 0.1451 times | Mon 23 March 2026 | 114.06 (-3.35%) | 117.50 | 111.00 - 117.50 | 0.0953 times | Fri 20 March 2026 | 118.01 (-0.41%) | 120.28 | 116.42 - 120.67 | 0.0919 times | Thu 19 March 2026 | 118.50 (-3.75%) | 120.58 | 118.00 - 121.94 | 0.0463 times | Wed 18 March 2026 | 123.12 (3.62%) | 120.00 | 119.23 - 125.00 | 0.0648 times | Tue 17 March 2026 | 118.82 (-1.61%) | 120.49 | 118.00 - 121.41 | 0.0643 times | Mon 16 March 2026 | 120.77 (-1.59%) | 122.72 | 119.10 - 124.20 | 0.081 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 117.17 and 133.05
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.81 (12.94%) | 112.77 | 110.53 - 126.41 | 6.9502 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.339 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2609 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.3146 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.2387 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 0.3882 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.4024 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.2463 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 0.622 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.2378 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.2582 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 120.12 and 130.1
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.81 (9.53%) | 117.99 | 116.43 - 126.41 | 0.5424 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.1823 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7625 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4537 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3769 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4276 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3741 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.1826 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2297 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4682 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.1986 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 117.58 |
| 20 day DMA | 120.4 |
| 35 day DMA | 129.17 |
| 50 day DMA | 133.76 |
| 100 day DMA | 146.21 |
| 150 day DMA | 162.29 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 113.65 | 113.95 |
| 12 day EMA | 118.28 | 117.28 | 118.05 |
| 20 day EMA | 121.37 | 121.11 | 121.96 |
| 35 day EMA | 126.71 | 126.88 | 127.69 |
| 50 day EMA | 132.69 | 133.05 | 133.87 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 113.05 | 114.05 |
| 12 day SMA | 117.58 | 117.82 | 118.88 |
| 20 day SMA | 120.4 | 120.84 | 121.92 |
| 35 day SMA | 129.17 | 129.98 | 131 |
| 50 day SMA | 133.76 | 134.15 | 134.73 |
| 100 day SMA | 146.21 | 146.77 | 147.45 |
| 150 day SMA | 162.29 | 162.81 | 163.41 |
| 200 day SMA | 175.43 | 175.91 | 176.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.