KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 205.47 and 211.56

Daily Target 1200.49
Daily Target 2204.36
Daily Target 3206.57666666667
Daily Target 4210.45
Daily Target 5212.67

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 31 July 2026 208.24 (1.64%) 206.98 202.70 - 208.79 0.4314 times
Thu 30 July 2026 204.88 (-2.23%) 211.00 202.50 - 211.00 0.7956 times
Wed 29 July 2026 209.56 (-4.56%) 223.40 207.00 - 223.40 1.2819 times
Tue 28 July 2026 219.57 (-0.85%) 223.50 213.31 - 223.50 0.5243 times
Mon 27 July 2026 221.46 (3.66%) 219.00 212.43 - 227.00 2.942 times
Fri 24 July 2026 213.64 (2.83%) 212.70 206.90 - 214.89 0.8002 times
Thu 23 July 2026 207.76 (-0.48%) 209.90 205.21 - 210.00 0.5444 times
Wed 22 July 2026 208.76 (1.66%) 208.00 202.50 - 210.94 1.2811 times
Tue 21 July 2026 205.35 (4.76%) 197.40 196.53 - 207.90 1.1258 times
Mon 20 July 2026 196.02 (0.2%) 198.50 194.36 - 198.50 0.2734 times
Fri 17 July 2026 195.63 (-1.54%) 201.40 195.50 - 204.41 2.3689 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 193.12 and 217.62

Weekly Target 1188.08
Weekly Target 2198.16
Weekly Target 3212.58
Weekly Target 4222.66
Weekly Target 5237.08

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 31 July 2026 208.24 (-2.53%) 219.00 202.50 - 227.00 0.813 times
Fri 24 July 2026 213.64 (9.21%) 198.50 194.36 - 214.89 0.5477 times
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.9578 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2693 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 0.971 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.6031 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.2664 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 1.3112 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 1.6236 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 1.6368 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 1.1238 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 184.28 and 218.06

Monthly Target 1176.29
Monthly Target 2192.27
Monthly Target 3210.07333333333
Monthly Target 4226.05
Monthly Target 5243.85

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 31 July 2026 208.24 (-1.76%) 212.00 194.10 - 227.88 0.4411 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.649 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.058 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1624 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6541 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.418 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6076 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0099 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 212.74
12 day DMA 207.46
20 day DMA 206.73
35 day DMA 207.63
50 day DMA 203.02
100 day DMA 196.77
150 day DMA 191.39
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.61210.3213.01
12 day EMA208.93209.05209.81
20 day EMA207.88207.84208.15
35 day EMA204.93204.73204.72
50 day EMA203.14202.93202.85

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.74213.82214.4
12 day SMA207.46206.39206.21
20 day SMA206.73207.26207.71
35 day SMA207.63207.13206.78
50 day SMA203.02202.83202.56
100 day SMA196.77196.57196.32
150 day SMA191.39191.29191.24
200 day SMA
Back to top | Use Dark Theme