KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 25.09 and 26.81

Daily Target 123.83
Daily Target 224.62
Daily Target 325.55
Daily Target 426.34
Daily Target 527.27

Daily price and volume K M

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (0.36%) 25.25 24.76 - 26.48 2.6349 times
Wed 25 March 2026 25.32 (2.8%) 25.19 24.86 - 25.95 0.8919 times
Tue 24 March 2026 24.63 (0.37%) 25.24 24.44 - 25.24 0.6031 times
Mon 23 March 2026 24.54 (-4.66%) 25.66 24.42 - 25.66 0.6755 times
Fri 20 March 2026 25.74 (2.63%) 25.60 25.26 - 26.25 1.7916 times
Thu 19 March 2026 25.08 (0.04%) 25.19 24.79 - 25.80 0.8338 times
Wed 18 March 2026 25.07 (1.79%) 24.63 24.63 - 25.25 0.5183 times
Tue 17 March 2026 24.63 (0.2%) 24.89 24.51 - 25.29 0.5583 times
Mon 16 March 2026 24.58 (-3.76%) 25.10 24.27 - 25.53 0.9726 times
Fri 13 March 2026 25.54 (-0.47%) 25.52 25.50 - 26.00 0.5199 times
Thu 12 March 2026 25.66 (-0.27%) 25.70 25.35 - 26.04 0.6729 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 23.89 and 25.95

Weekly Target 123.38
Weekly Target 224.39
Weekly Target 325.436666666667
Weekly Target 426.45
Weekly Target 527.5

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 1.0852 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 1.0557 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.7974 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.8993 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.7178 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.5592 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.4574 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.1296 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 0.7246 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.5737 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.4505 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.36 and 29.06

Monthly Target 120.87
Monthly Target 223.14
Monthly Target 325.57
Monthly Target 427.84
Monthly Target 530.27

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 27 March 2026 25.41 (1.97%) 23.30 23.30 - 28.00 1.3069 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.0439 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7187 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6376 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.078 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8896 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1283 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0736 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8655 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2579 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.6133 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.16
20 day DMA 25.28
35 day DMA 25.01
50 day DMA 24.95
100 day DMA 26.07
150 day DMA 26.77
200 day DMA 27.15

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.0424.9
12 day EMA25.1625.1125.07
20 day EMA25.1625.1325.11
35 day EMA25.2125.225.19
50 day EMA25.1725.1625.15

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.0625.01
12 day SMA25.1625.1825.24
20 day SMA25.2825.2225.16
35 day SMA25.0124.9724.93
50 day SMA24.9524.9925.02
100 day SMA26.0726.0926.12
150 day SMA26.7726.7926.81
200 day SMA27.1527.1827.2
Back to top | Use Dark Theme