KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.91 and 29.7

Daily Target 128.29
Daily Target 228.74
Daily Target 329.083333333333
Daily Target 429.53
Daily Target 529.87

Daily price and volume K M

Date Closing Open Range Volume
Wed 13 May 2026 29.18 (0.41%) 28.81 28.64 - 29.43 0.3594 times
Tue 12 May 2026 29.06 (-1.99%) 29.65 28.75 - 29.89 0.5306 times
Mon 11 May 2026 29.65 (-1.17%) 29.50 29.50 - 30.35 0.5007 times
Fri 08 May 2026 30.00 (-3.29%) 31.29 29.71 - 31.29 0.5614 times
Thu 07 May 2026 31.02 (-2.79%) 32.09 30.70 - 32.45 0.6407 times
Wed 06 May 2026 31.91 (-2.83%) 33.73 30.75 - 33.73 1.0615 times
Tue 05 May 2026 32.84 (2.11%) 32.48 31.50 - 33.29 1.8364 times
Mon 04 May 2026 32.16 (4.21%) 31.50 31.08 - 32.50 1.5621 times
Thu 30 April 2026 30.86 (5.47%) 29.85 29.27 - 31.25 2.3278 times
Wed 29 April 2026 29.26 (-1.28%) 29.90 29.07 - 30.40 0.6194 times
Tue 28 April 2026 29.64 (0.14%) 29.74 29.25 - 29.88 0.3469 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.06 and 29.77

Weekly Target 127.68
Weekly Target 228.43
Weekly Target 329.39
Weekly Target 430.14
Weekly Target 531.1

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 13 May 2026 29.18 (-2.73%) 29.50 28.64 - 30.35 0.5401 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.199 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.4802 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.6283 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.7963 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.887 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.6226 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.682 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.6634 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.5011 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.1936 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.37 and 31.46

Monthly Target 125.43
Monthly Target 227.3
Monthly Target 330.516666666667
Monthly Target 432.39
Monthly Target 535.61

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 13 May 2026 29.18 (-5.44%) 31.50 28.64 - 33.73 1.0345 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.9032 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.29 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9172 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6315 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5602 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9472 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7816 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9913 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9433 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7604 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.43
20 day DMA 29.56
35 day DMA 28.04
50 day DMA 27.21
100 day DMA 26.49
150 day DMA 26.85
200 day DMA 27.13

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7330.0130.48
12 day EMA29.8930.0230.2
20 day EMA29.4329.4629.5
35 day EMA28.4528.4128.37
50 day EMA27.2427.1627.08

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.3331.08
12 day SMA30.4330.4330.47
20 day SMA29.5629.4829.41
35 day SMA28.0427.9227.79
50 day SMA27.2127.1127.02
100 day SMA26.4926.4626.44
150 day SMA26.8526.8326.82
200 day SMA27.1327.1327.12
Back to top | Use Dark Theme