KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 27.31 and 28.19

Daily Target 126.63
Daily Target 227.11
Daily Target 327.506666666667
Daily Target 427.99
Daily Target 528.39

Daily price and volume K M

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (0.95%) 27.45 27.02 - 27.90 0.6124 times
Thu 30 July 2026 27.34 (-1.44%) 27.80 26.81 - 28.26 1.4049 times
Wed 29 July 2026 27.74 (-1.81%) 28.02 27.50 - 28.36 0.9324 times
Tue 28 July 2026 28.25 (-0.28%) 28.21 28.05 - 28.60 0.9252 times
Mon 27 July 2026 28.33 (2.42%) 27.81 27.81 - 28.80 1.1443 times
Fri 24 July 2026 27.66 (-0.79%) 27.80 27.00 - 27.98 0.7993 times
Thu 23 July 2026 27.88 (-2.72%) 28.25 27.80 - 28.66 0.8877 times
Wed 22 July 2026 28.66 (-1.1%) 28.87 28.60 - 29.68 0.7448 times
Tue 21 July 2026 28.98 (1.44%) 28.55 28.40 - 29.20 1.0743 times
Mon 20 July 2026 28.57 (-2.09%) 29.32 28.20 - 29.40 1.4747 times
Fri 17 July 2026 29.18 (2.24%) 28.54 28.40 - 30.50 3.8388 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.21 and 28.2

Weekly Target 125.75
Weekly Target 226.67
Weekly Target 327.736666666667
Weekly Target 428.66
Weekly Target 529.73

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 1.0068 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.999 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 2.114 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 1.0303 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.5392 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.5159 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 1.1052 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.942 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.9435 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.8041 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.9328 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.71 and 31.39

Monthly Target 123.29
Monthly Target 225.45
Monthly Target 327.973333333333
Monthly Target 430.13
Monthly Target 532.65

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 1.0307 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.6978 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4655 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8424 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2487 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8878 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6113 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5423 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9169 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7566 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9596 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.23
20 day DMA 27.91
35 day DMA 27.33
50 day DMA 27.27
100 day DMA 27.37
150 day DMA 26.78
200 day DMA 26.95

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8228.06
12 day EMA27.8827.9328.04
20 day EMA27.7927.8127.86
35 day EMA27.6727.6727.69
50 day EMA27.427.3927.39

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8627.97
12 day SMA28.2328.2528.29
20 day SMA27.9127.8427.77
35 day SMA27.3327.3127.3
50 day SMA27.2727.2827.28
100 day SMA27.3727.3427.32
150 day SMA26.7826.7826.77
200 day SMA26.9526.9526.96
Back to top | Use Dark Theme